Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

572.60

-2.80

(-0.49%)

終了 12月14日 1:30AM

トレード 3451 - 3401 (22:32-22:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:32:05	574.8	28	AT	574.6	574.8	Buy		1,619,714	3451	LSE
22:32:05	574.8	11	AT	574.6	574.8	Buy		1,619,686	3450	LSE
22:32:05	574.8	793	AT	574.8	575.0	Sell		1,619,675	3449	LSE
22:31:20	575.0	2	O	574.8	575.0	Buy		1,618,882	3448	LSE
22:30:56	574.81	1730	O	574.8	575.2	Sell		1,618,880	3447	LSE
22:30:53	575.2	1	O	574.8	575.2	Buy		1,617,150	3446	LSE
22:30:50	574.6	41	O	574.8	575.2	Sell		1,617,149	3445	LSE
22:30:50	575.0	934	AT	574.6	575.0	Buy		1,617,108	3444	LSE
22:30:50	575.0	1032	AT	574.6	575.0	Buy		1,616,174	3443	LSE
22:30:50	575.0	34	AT	574.6	575.0	Buy		1,615,142	3442	LSE
22:30:47	575.0	1	O	574.6	575.0	Buy		1,615,108	3441	LSE
22:30:11	574.6	87	AT	574.4	574.6	Buy		1,615,107	3440	LSE
22:30:11	574.6	1124	AT	574.4	574.6	Buy		1,615,020	3439	LSE
22:30:11	574.6	389	AT	574.4	574.6	Buy		1,613,896	3438	LSE
22:29:48	574.6	1	O	574.2	574.6	Buy		1,613,507	3437	LSE
22:29:28	574.6	4	O	574.2	574.6	Buy		1,613,506	3436	LSE
22:28:27	574.6	235	AT	574.6	574.8	Sell		1,613,502	3435	LSE
22:28:27	574.6	1305	AT	574.6	574.8	Sell		1,613,267	3434	LSE
22:28:27	574.6	904	AT	574.6	574.8	Sell		1,611,962	3433	LSE
22:28:27	574.6	959	AT	574.6	574.8	Sell		1,611,058	3432	LSE
22:28:01	574.6	17	O	574.6	574.8	Sell		1,610,099	3431	LSE
22:27:54	574.6	1100	O	574.6	575.0	Sell		1,610,082	3430	LSE
22:27:48	575.0	1	O	574.6	575.0	Buy		1,608,982	3429	LSE
22:27:16	575.0	86	O	574.6	575.0	Buy		1,608,981	3428	LSE
22:26:27	574.8	922	AT	574.6	574.8	Buy		1,608,895	3427	LSE
22:26:27	574.8	527	AT	574.6	574.8	Buy		1,607,973	3426	LSE
22:26:27	574.8	585	AT	574.6	574.8	Buy		1,607,446	3425	LSE
22:26:27	574.8	560	AT	574.6	574.8	Buy		1,606,861	3424	LSE
22:26:27	574.8	10	AT	574.6	574.8	Buy		1,606,301	3423	LSE
22:25:54	574.8	924	AT	574.6	574.8	Buy		1,606,291	3422	LSE
22:25:54	574.8	43	AT	574.4	574.8	Buy		1,605,367	3421	LSE
22:25:54	574.8	816	AT	574.4	574.8	Buy		1,605,324	3420	LSE
22:25:52	574.6	175	AT	574.4	574.6	Buy		1,604,508	3419	LSE
22:25:52	574.6	576	AT	574.4	574.6	Buy		1,604,333	3418	LSE
22:25:52	574.6	62	AT	574.4	574.6	Buy		1,603,757	3417	LSE
22:25:52	574.6	1679	AT	574.4	574.6	Buy		1,603,695	3416	LSE
22:25:52	574.4	9	O	574.4	574.6	Sell		1,602,016	3415	LSE
22:25:51	574.4	359	AT	574.2	574.4	Buy		1,602,007	3414	LSE
22:25:51	574.4	2363	AT	574.2	574.4	Buy		1,601,648	3413	LSE
22:25:51	574.185	1570	O	574.0	574.4	Sell		1,599,285	3412	LSE
22:24:30	574.31	16	O	574.2	574.4	Buy		1,597,715	3411	LSE
22:24:29	574.2	1	O	574.2	574.4	Sell		1,597,699	3410	LSE
22:24:08	574.0	139	O	574.2	574.4	Sell		1,597,698	3409	LSE
22:23:55	574.4	4	O	574.0	574.4	Buy		1,597,559	3408	LSE
22:23:46	574.2	1	O	574.2	574.4	Sell		1,597,555	3407	LSE
22:23:39	574.0	4	O	574.0	574.4	Sell		1,597,554	3406	LSE
22:23:38	574.4	20	O	574.0	574.4	Buy		1,597,550	3405	LSE
22:22:35	574.185	588	O	574.0	574.4	Sell		1,597,530	3404	LSE
22:22:22	574.4	36	AT	574.0	574.4	Buy		1,596,942	3403	LSE
22:22:19	574.127	2587	O	574.0	574.4	Sell		1,596,906	3402	LSE
22:21:27	574.2	1	O	574.2	574.4	Sell		1,594,319	3401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約