Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

572.60

-2.80

(-0.49%)

終了 12月14日 1:30AM

トレード 5251 - 5201 (00:50-00:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:50:02	572.2	816	AT	572.2	572.4	Sell		2,841,102	5251	LSE
00:50:02	572.2	14	AT	572.2	572.4	Sell		2,840,286	5250	LSE
00:50:02	572.2	4913	AT	572.2	572.6	Sell		2,840,272	5249	LSE
00:50:02	572.2	1853	AT	572.2	572.6	Sell		2,835,359	5248	LSE
00:50:02	572.2	1234	AT	572.2	572.6	Sell		2,833,506	5247	LSE
00:50:02	572.2	72	AT	572.2	572.6	Sell		2,832,272	5246	LSE
00:50:02	572.2	972	AT	572.2	572.6	Sell		2,832,200	5245	LSE
00:50:02	572.6	3	O	572.2	572.6	Buy		2,831,228	5244	LSE
00:50:02	572.2	26	O	572.2	572.6	Sell		2,831,225	5243	LSE
00:50:01	572.512	11	O	572.2	572.6	Buy		2,831,199	5242	LSE
00:49:48	574.2	2	O	572.2	572.6	Buy		2,831,188	5241	LSE
00:49:47	574.2	2	O	572.2	572.6	Buy		2,831,186	5240	LSE
00:49:47	574.2	1	O	572.2	572.6	Buy		2,831,184	5239	LSE
00:49:47	574.2	2	O	572.2	572.6	Buy		2,831,183	5238	LSE
00:49:45	574.2	2	O	572.2	572.6	Buy		2,831,181	5237	LSE
00:49:45	574.2	4	O	572.2	572.6	Buy		2,831,179	5236	LSE
00:49:32	572.32	1451	O	572.2	572.6	Sell		2,831,175	5235	LSE
00:49:31	572.2	1	O	572.2	572.6	Sell		2,829,724	5234	LSE
00:49:20	573.2	13	O	572.2	572.6	Buy		2,829,723	5233	LSE
00:49:19	573.2	82	O	572.2	572.6	Buy		2,829,710	5232	LSE
00:48:58	572.48	490	O	572.2	572.6	Buy		2,829,628	5231	LSE
00:48:57	572.6	1	O	572.2	572.6	Buy		2,829,138	5230	LSE
00:48:51	572.48	16	O	572.2	572.6	Buy		2,829,137	5229	LSE
00:48:31	572.2	30	O	572.2	572.6	Sell		2,829,121	5228	LSE
00:48:20	572.4	149	AT	572.4	572.6	Sell		2,829,091	5227	LSE
00:48:20	572.4	551	AT	572.4	572.6	Sell		2,828,942	5226	LSE
00:48:20	572.4	1667	AT	572.4	572.6	Sell		2,828,391	5225	LSE
00:48:20	572.4	1224	AT	572.4	572.6	Sell		2,826,724	5224	LSE
00:47:48	574.6	16	O	572.2	572.6	Buy		2,825,500	5223	LSE
00:47:47	572.2	155	AT	572.2	572.6	Sell		2,825,484	5222	LSE
00:47:47	572.2	584	AT	572.2	572.6	Sell		2,825,329	5221	LSE
00:47:43	572.2	42	O	572.2	572.6	Sell		2,824,745	5220	LSE
00:47:28	572.6	2	O	572.2	572.6	Buy		2,824,703	5219	LSE
00:47:18	572.2	40	O	572.2	572.6	Sell		2,824,701	5218	LSE
00:47:11	572.32	761	O	572.2	572.6	Sell		2,824,661	5217	LSE
00:46:47	572.4	382	O	572.2	572.6			2,823,900	5216	LSE
00:46:47	572.5	253	O	572.2	572.6	Buy		2,823,518	5215	LSE
00:46:39	572.4	1010	AT	572.4	572.6	Sell		2,823,265	5214	LSE
00:46:38	572.6	1290	AT	572.6	572.8	Sell		2,822,255	5213	LSE
00:46:38	572.6	210	AT	572.6	572.8	Sell		2,820,965	5212	LSE
00:46:38	572.6	357	AT	572.4	572.6	Buy		2,820,755	5211	LSE
00:46:38	572.6	4742	AT	572.4	572.6	Buy		2,820,398	5210	LSE
00:46:38	572.6	877	AT	572.4	572.6	Buy		2,815,656	5209	LSE
00:46:38	572.6	2	O	572.2	572.6	Buy		2,814,779	5208	LSE
00:46:36	572.288	3000	O	572.2	572.6	Sell		2,814,777	5207	LSE
00:46:33	572.433	352	O	572.2	572.6	Buy		2,811,777	5206	LSE
00:46:29	572.48	22	O	572.2	572.6	Buy		2,811,425	5205	LSE
00:46:21	572.6	8	O	572.2	572.6	Buy		2,811,403	5204	LSE
00:46:18	572.2	39	O	572.2	572.6	Sell		2,811,395	5203	LSE
00:46:14	572.2	210	O	572.2	572.6	Sell		2,811,356	5202	LSE
00:46:13	572.4	1814	AT	572.2	572.4	Buy		2,811,146	5201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約