Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

572.60

-2.80

(-0.49%)

終了 12月14日 1:30AM

トレード 4151 - 4101 (23:36-23:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:36:12	575.8	847	AT	575.6	575.8	Buy		2,114,093	4151	LSE
23:36:12	575.092	15000	O	575.4	575.8	Sell		2,113,246	4150	LSE
23:36:11	575.8	478	O	575.6	575.8	Buy		2,098,246	4149	LSE
23:36:11	575.8	300	AT	575.8	576.0	Sell		2,097,768	4148	LSE
23:36:11	575.8	840	AT	575.8	576.0	Sell		2,097,468	4147	LSE
23:36:11	575.8	1801	AT	575.8	576.0	Sell		2,096,628	4146	LSE
23:36:11	575.8	249	AT	575.6	575.8	Buy		2,094,827	4145	LSE
23:36:11	575.8	501	AT	575.6	575.8	Buy		2,094,578	4144	LSE
23:36:10	575.8	683	AT	575.6	575.8	Buy		2,094,077	4143	LSE
23:36:10	575.8	254	AT	575.6	575.8	Buy		2,093,394	4142	LSE
23:36:10	575.8	239	AT	575.6	575.8	Buy		2,093,140	4141	LSE
23:36:10	575.8	522	AT	575.6	575.8	Buy		2,092,901	4140	LSE
23:36:10	575.8	176	AT	575.6	575.8	Buy		2,092,379	4139	LSE
23:36:10	575.8	318	AT	575.6	575.8	Buy		2,092,203	4138	LSE
23:36:10	575.6	300	AT	575.6	575.8	Sell		2,091,885	4137	LSE
23:36:10	575.6	6	AT	575.4	575.6	Buy		2,091,585	4136	LSE
23:36:10	575.6	591	AT	575.4	575.6	Buy		2,091,579	4135	LSE
23:36:10	575.4	1783	AT	575.2	575.4	Buy		2,090,988	4134	LSE
23:36:10	575.4	1301	AT	575.2	575.4	Buy		2,089,205	4133	LSE
23:36:03	575.2	212	AT	575.0	575.2	Buy		2,087,904	4132	LSE
23:36:03	575.2	279	AT	575.0	575.2	Buy		2,087,692	4131	LSE
23:36:03	575.2	493	AT	575.0	575.2	Buy		2,087,413	4130	LSE
23:35:57	575.0	24	O	575.0	575.4	Sell		2,086,920	4129	LSE
23:35:43	575.0	1	O	575.0	575.4	Sell		2,086,896	4128	LSE
23:35:30	575.2	283	AT	575.0	575.2	Buy		2,086,895	4127	LSE
23:35:25	575.2	406	AT	575.0	575.2	Buy		2,086,612	4126	LSE
23:35:15	575.2	1	O	575.0	575.4			2,086,206	4125	LSE
23:35:08	575.19	864	O	575.0	575.2	Buy		2,086,205	4124	LSE
23:35:01	575.2	532	AT	575.0	575.2	Buy		2,085,341	4123	LSE
23:34:55	575.2	531	AT	575.0	575.2	Buy		2,084,809	4122	LSE
23:34:53	575.2	1483	AT	575.2	575.4	Sell		2,084,278	4121	LSE
23:34:52	575.2	26	O	575.2	575.4	Sell		2,082,795	4120	LSE
23:34:50	575.4	210	AT	575.2	575.4	Buy		2,082,769	4119	LSE
23:34:49	575.4	77	O	575.2	575.4	Buy		2,082,559	4118	LSE
23:34:47	575.4	148	AT	575.4	575.6	Sell		2,082,482	4117	LSE
23:34:42	575.6	100	AT	575.2	575.6	Buy		2,082,334	4116	LSE
23:34:42	575.4	301	AT	575.2	575.4	Buy		2,082,234	4115	LSE
23:34:42	575.4	301	AT	575.2	575.4	Buy		2,081,933	4114	LSE
23:34:42	575.4	15	AT	575.2	575.4	Buy		2,081,632	4113	LSE
23:34:37	575.46	868	O	575.2	575.6	Buy		2,081,617	4112	LSE
23:34:37	575.4	548	AT	575.2	575.4	Buy		2,080,749	4111	LSE
23:34:27	575.277	15000	O	575.2	575.6	Sell		2,080,201	4110	LSE
23:34:22	575.2	20	O	575.2	575.6	Sell		2,065,201	4109	LSE
23:33:43	575.66	868	O	575.4	575.8	Buy		2,065,181	4108	LSE
23:33:32	575.8	25	O	575.4	575.8	Buy		2,064,313	4107	LSE
23:33:32	575.8	1	O	575.4	575.8	Buy		2,064,288	4106	LSE
23:33:32	575.8	13	O	575.4	575.8	Buy		2,064,287	4105	LSE
23:33:28	575.8	5	O	575.4	575.8	Buy		2,064,274	4104	LSE
23:33:24	576.0	1	O	575.6	576.0	Buy		2,064,269	4103	LSE
23:33:24	576.0	9	O	575.6	576.0	Buy		2,064,268	4102	LSE
23:33:11	575.8	299	AT	575.6	575.8	Buy		2,064,259	4101	LSE

Essilorluxottica

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約