Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

572.60

-2.80

(-0.49%)

終了 12月14日 1:30AM

トレード 3851 - 3801 (23:09-23:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:09:48	575.8	5660	AT	575.8	576.0	Sell		1,883,009	3851	LSE
23:09:48	575.8	1465	AT	575.8	576.0	Sell		1,877,349	3850	LSE
23:09:48	575.8	210	AT	575.8	576.0	Sell		1,875,884	3849	LSE
23:09:44	575.8	7	O	575.8	576.2	Sell		1,875,674	3848	LSE
23:09:37	576.0	658	O	575.8	576.2			1,875,667	3847	LSE
23:09:37	575.8	150	O	575.8	576.2	Sell		1,875,009	3846	LSE
23:09:37	576.0	661	AT	576.0	576.2	Sell		1,874,859	3845	LSE
23:09:37	576.0	784	AT	575.8	576.0	Buy		1,874,198	3844	LSE
23:09:25	576.0	737	O	575.8	576.0	Buy		1,873,414	3843	LSE
23:09:06	575.8	759	O	575.8	576.2	Sell		1,872,677	3842	LSE
23:09:02	576.0	564	AT	575.8	576.0	Buy		1,871,918	3841	LSE
23:09:02	576.0	507	AT	575.8	576.0	Buy		1,871,354	3840	LSE
23:09:02	576.0	1096	AT	575.8	576.0	Buy		1,870,847	3839	LSE
23:09:02	576.0	1418	AT	575.8	576.0	Buy		1,869,751	3838	LSE
23:09:02	576.0	500	AT	575.8	576.0	Buy		1,868,333	3837	LSE
23:09:02	576.0	875	AT	575.8	576.0	Buy		1,867,833	3836	LSE
23:09:02	575.8	452	AT	575.6	575.8	Buy		1,866,958	3835	LSE
23:09:02	575.8	187	AT	575.6	575.8	Buy		1,866,506	3834	LSE
23:09:02	575.8	860	AT	575.6	575.8	Buy		1,866,319	3833	LSE
23:08:59	575.6	24	O	575.6	575.8	Sell		1,865,459	3832	LSE
23:08:42	575.755	200	O	575.6	576.0	Sell		1,865,435	3831	LSE
23:08:41	575.701	3683	O	575.6	576.0	Sell		1,865,235	3830	LSE
23:08:34	575.8	2293	O	575.6	576.0			1,861,552	3829	LSE
23:08:33	575.8	233	AT	575.8	576.0	Sell		1,859,259	3828	LSE
23:08:33	575.8	802	AT	575.8	576.0	Sell		1,859,026	3827	LSE
23:08:31	576.0	3973	AT	575.8	576.0	Buy		1,858,224	3826	LSE
23:08:31	576.0	1317	AT	576.0	576.2	Sell		1,854,251	3825	LSE
23:08:30	576.0	364	AT	576.0	576.4	Sell		1,852,934	3824	LSE
23:08:30	576.0	1804	AT	576.0	576.4	Sell		1,852,570	3823	LSE
23:08:30	576.0	1801	AT	576.0	576.4	Sell		1,850,766	3822	LSE
23:08:30	576.4	1	O	576.0	576.4	Buy		1,848,965	3821	LSE
23:08:30	576.2	410	AT	576.2	576.4	Sell		1,848,964	3820	LSE
23:08:30	576.2	804	AT	576.2	576.4	Sell		1,848,554	3819	LSE
23:08:30	576.2	347	AT	576.2	576.4	Sell		1,847,750	3818	LSE
23:08:30	576.2	235	AT	576.2	576.4	Sell		1,847,403	3817	LSE
23:08:30	576.2	343	AT	576.2	576.4	Sell		1,847,168	3816	LSE
23:08:30	576.2	967	AT	576.2	576.4	Sell		1,846,825	3815	LSE
23:08:30	576.4	347	AT	576.4	576.6	Sell		1,845,858	3814	LSE
23:08:30	576.4	973	AT	576.2	576.4	Buy		1,845,511	3813	LSE
23:08:30	576.2	683	AT	576.0	576.2	Buy		1,844,538	3812	LSE
23:08:30	576.2	1664	AT	576.0	576.2	Buy		1,843,855	3811	LSE
23:08:30	576.2	976	AT	576.0	576.2	Buy		1,842,191	3810	LSE
23:08:30	576.0	1	AT	575.8	576.0	Buy		1,841,215	3809	LSE
23:08:30	576.0	837	AT	575.8	576.0	Buy		1,841,214	3808	LSE
23:08:30	576.0	77	AT	575.8	576.0	Buy		1,840,377	3807	LSE
23:08:30	576.0	5	AT	575.8	576.0	Buy		1,840,300	3806	LSE
23:08:30	576.0	2186	AT	575.8	576.0	Buy		1,840,295	3805	LSE
23:08:30	576.0	5817	AT	575.8	576.0	Buy		1,838,109	3804	LSE
23:08:30	576.0	394	AT	575.8	576.0	Buy		1,832,292	3803	LSE
23:08:30	576.0	6852	AT	575.8	576.0	Buy		1,831,898	3802	LSE
23:08:10	575.8	1208	O	575.6	576.0			1,825,046	3801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約