ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Patagonia Capital Multiestrategia Fundo de Investimento Imobilia

Patagonia Capital Multiestrategia Fundo de Investimento Imobilia (PATA11)

9.61
-0.99
(-9.34%)
終了 1月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.61
買値
9.51
売値
10.59
出来高
1,750
9.61 日の範囲 9.61
9.50 52 週間の範囲 11.17
前日終値
10.60
始値
9.61
最終取引時間
平均取引量 (3 か月)
2,210
財務取引量
R$ 16,777
VWAP
9.587

PATA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.89-8.4761904761910.510.69.5531410.59998745FU
4-0.78-7.5072184793110.3910.69.5260110.56127566FU
12-0.77-7.4181117533710.3810.69.5221010.48998573FU
26-0.56-5.506391347110.1711.179.5391710.30981565FU
52-0.56-5.506391347110.1711.179.5391710.30981565FU
156-0.56-5.506391347110.1711.179.5391710.30981565FU
260-0.56-5.506391347110.1711.179.5391710.30981565FU

PATA11 - Frequently Asked Questions (FAQ)

What is the current Patagonia Capital Multie... share price?
The current share price of Patagonia Capital Multie... is R$ 9.61
What is the 1 year trading range for Patagonia Capital Multie... share price?
Patagonia Capital Multie... has traded in the range of R$ 9.50 to R$ 11.17 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock