Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

572.60

-2.80

(-0.49%)

終了 12月14日 1:30AM

トレード 2951 - 2901 (21:20-21:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:20:42	577.4	34	O	577.2	577.4	Buy		1,247,020	2951	LSE
21:20:30	577.264	641	O	577.0	577.4	Buy		1,246,986	2950	LSE
21:20:25	577.2	593	AT	577.0	577.2	Buy		1,246,345	2949	LSE
21:20:25	577.4	1	O	577.0	577.2	Buy		1,245,752	2948	LSE
21:20:25	577.2	330	AT	577.0	577.2	Buy		1,245,751	2947	LSE
21:20:25	577.2	357	AT	577.0	577.2	Buy		1,245,421	2946	LSE
21:20:25	577.2	204	AT	577.2	577.4	Sell		1,245,064	2945	LSE
21:20:17	577.264	558	O	577.2	577.4	Sell		1,244,860	2944	LSE
21:19:54	577.2	17	O	577.2	577.4	Sell		1,244,302	2943	LSE
21:19:54	577.2	250	O	577.2	577.4	Sell		1,244,285	2942	LSE
21:18:49	577.4	34	O	577.0	577.4	Buy		1,244,035	2941	LSE
21:18:48	577.4	34	O	577.0	577.4	Buy		1,244,001	2940	LSE
21:18:48	577.4	23	O	577.0	577.4	Buy		1,243,967	2939	LSE
21:18:47	577.4	19	O	577.0	577.4	Buy		1,243,944	2938	LSE
21:18:47	577.4	19	O	577.0	577.4	Buy		1,243,925	2937	LSE
21:18:45	577.4	17	O	577.0	577.4	Buy		1,243,906	2936	LSE
21:18:45	577.4	11	O	577.0	577.4	Buy		1,243,889	2935	LSE
21:18:32	577.12	107	O	577.0	577.4	Sell		1,243,878	2934	LSE
21:17:04	577.0	14	O	577.2	577.4	Sell		1,243,771	2933	LSE
21:17:04	577.0	2	O	577.2	577.4	Sell		1,243,757	2932	LSE
21:16:54	577.0	1	O	577.0	577.4	Sell		1,243,755	2931	LSE
21:16:32	577.2	489	AT	577.2	577.4	Sell		1,243,754	2930	LSE
21:15:33	577.4	1	O	577.0	577.4	Buy		1,243,265	2929	LSE
21:15:32	577.4	1	O	577.0	577.4	Buy		1,243,264	2928	LSE
21:15:29	577.36	12376	O	577.0	577.4	Buy		1,243,263	2927	LSE
21:15:27	577.2	1811	AT	577.2	577.6	Sell		1,230,887	2926	LSE
21:15:27	577.2	1747	AT	577.2	577.6	Sell		1,229,076	2925	LSE
21:15:27	577.2	963	AT	577.2	577.6	Sell		1,227,329	2924	LSE
21:15:27	577.2	803	AT	577.2	577.6	Sell		1,226,366	2923	LSE
21:15:27	577.2	247	AT	577.2	577.6	Sell		1,225,563	2922	LSE
21:15:27	577.2	683	AT	577.2	577.6	Sell		1,225,316	2921	LSE
21:15:27	577.2	903	AT	577.2	577.6	Sell		1,224,633	2920	LSE
21:15:27	577.4	866	AT	577.4	577.6	Sell		1,223,730	2919	LSE
21:15:27	577.4	201	AT	577.4	577.6	Sell		1,222,864	2918	LSE
21:15:11	577.4	172	O	577.2	577.6			1,222,663	2917	LSE
21:15:11	577.4	33	O	577.2	577.6			1,222,491	2916	LSE
21:14:45	577.2	155	AT	577.0	577.2	Buy		1,222,458	2915	LSE
21:14:45	577.2	186	AT	577.0	577.2	Buy		1,222,303	2914	LSE
21:14:45	577.2	238	AT	577.0	577.2	Buy		1,222,117	2913	LSE
21:14:45	577.2	196	AT	577.0	577.2	Buy		1,221,879	2912	LSE
21:14:31	577.2	470	AT	577.0	577.2	Buy		1,221,683	2911	LSE
21:14:31	577.2	1511	AT	577.0	577.2	Buy		1,221,213	2910	LSE
21:14:30	577.0	3	O	577.0	577.2	Sell		1,219,702	2909	LSE
21:14:22	576.841	281	O	576.8	577.2	Sell		1,219,699	2908	LSE
21:14:20	577.2	1	O	576.8	577.2	Buy		1,219,418	2907	LSE
21:14:13	577.2	1	O	577.0	577.2	Buy		1,219,417	2906	LSE
21:14:04	577.069	349	O	577.0	577.2	Sell		1,219,416	2905	LSE
21:13:39	577.2	22	O	577.0	577.2	Buy		1,219,067	2904	LSE
21:13:16	577.2	1	O	577.0	577.2	Buy		1,219,045	2903	LSE
21:13:15	577.2	1	O	577.0	577.2	Buy		1,219,044	2902	LSE
21:13:15	577.2	1	O	577.0	577.2	Buy		1,219,043	2901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約