Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

786.40

9.60

(1.24%)

終了 3月5日 1:30AM

トレード 2901 - 2851 (17:06-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:06:58	787.2	306	AT	787.2	787.8	Sell		856,730	2901	LSE
17:06:58	787.2	415	AT	787.2	787.8	Sell		856,424	2900	LSE
17:06:58	787.2	850	AT	787.2	787.8	Sell		856,009	2899	LSE
17:06:58	787.2	642	AT	787.2	787.8	Sell		855,159	2898	LSE
17:06:58	787.6	434	AT	787.0	787.6	Buy		854,517	2897	LSE
17:06:58	787.6	900	AT	787.0	787.6	Buy		854,083	2896	LSE
17:06:58	787.6	440	AT	787.0	787.6	Buy		853,183	2895	LSE
17:06:58	787.6	336	AT	787.0	787.6	Buy		852,743	2894	LSE
17:06:58	787.2	336	AT	786.8	787.2	Buy		852,407	2893	LSE
17:06:58	787.0	336	AT	786.8	787.0	Buy		852,071	2892	LSE
17:06:58	787.0	603	AT	786.8	787.0	Buy		851,735	2891	LSE
17:06:58	787.0	3851	AT	786.8	787.0	Buy		851,132	2890	LSE
17:06:58	787.0	769	AT	787.0	788.0	Sell		847,281	2889	LSE
17:06:58	787.0	1603	AT	787.0	788.0	Sell		846,512	2888	LSE
17:06:58	787.0	466	AT	787.0	788.0	Sell		844,909	2887	LSE
17:06:58	787.0	436	AT	787.0	788.0	Sell		844,443	2886	LSE
17:06:58	787.0	459	AT	787.0	788.0	Sell		844,007	2885	LSE
17:06:58	787.0	129	AT	787.0	788.0	Sell		843,548	2884	LSE
17:06:58	787.0	603	AT	787.0	788.0	Sell		843,419	2883	LSE
17:06:58	787.2	900	AT	787.2	788.0	Sell		842,816	2882	LSE
17:06:58	787.2	1549	AT	787.2	788.0	Sell		841,916	2881	LSE
17:06:58	787.2	465	AT	787.2	788.0	Sell		840,367	2880	LSE
17:06:58	787.2	751	AT	787.2	788.0	Sell		839,902	2879	LSE
17:06:58	787.2	412	AT	787.2	788.0	Sell		839,151	2878	LSE
17:06:58	787.2	439	AT	787.2	788.0	Sell		838,739	2877	LSE
17:06:58	787.2	433	AT	787.2	788.0	Sell		838,300	2876	LSE
17:06:58	787.2	129	AT	787.2	788.0	Sell		837,867	2875	LSE
17:06:58	787.4	142	AT	787.4	788.0	Sell		837,738	2874	LSE
17:06:58	787.4	1243	AT	787.4	788.0	Sell		837,596	2873	LSE
17:06:58	787.4	129	AT	787.4	788.0	Sell		836,353	2872	LSE
17:06:57	787.8	5	O	787.4	788.0	Buy		836,224	2871	LSE
17:06:57	787.2	10	AT	786.8	787.2	Buy		836,219	2870	LSE
17:06:57	786.6	2	O	786.8	787.2	Sell		836,209	2869	LSE
17:06:57	788.4	19	O	786.8	787.2	Buy		836,207	2868	LSE
17:06:57	788.4	10	O	786.8	787.2	Buy		836,188	2867	LSE
17:06:57	787.026	15	O	786.8	787.2	Buy		836,178	2866	LSE
17:06:57	788.4	6	O	786.8	787.2	Buy		836,163	2865	LSE
17:06:56	788.4	2	O	786.8	787.2	Buy		836,157	2864	LSE
17:06:56	787.4	127	O	786.8	787.2	Buy		836,155	2863	LSE
17:06:55	788.2	12	O	786.8	787.2	Buy		836,028	2862	LSE
17:06:53	788.2	987	O	786.8	787.2	Buy		836,016	2861	LSE
17:06:53	788.2	180	O	786.8	787.2	Buy		835,029	2860	LSE
17:06:53	788.2	56	O	786.8	787.2	Buy		834,849	2859	LSE
17:06:53	788.2	25	O	786.8	787.2	Buy		834,793	2858	LSE
17:06:53	788.2	4	O	786.8	787.2	Buy		834,768	2857	LSE
17:06:53	788.2	12	O	786.8	787.2	Buy		834,764	2856	LSE
17:06:52	786.8	783	AT	786.8	787.2	Sell		834,752	2855	LSE
17:06:52	788.2	19	O	786.8	787.2	Buy		833,969	2854	LSE
17:06:51	787.085	2	O	786.6	787.4	Buy		833,950	2853	LSE
17:06:48	788.0	122	O	786.6	787.4	Buy		833,948	2852	LSE
17:06:48	787.077	6320	O	786.6	787.4	Buy		833,826	2851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約