Rolls-royce (RR.)

トレード 5701 - 5651 (01:07-01:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
01:07:22	570.2	900	AT	570.0	570.2	Buy	3,244,939	5701	LSE
01:07:22	570.2	6600	AT	570.0	570.2	Buy	3,244,039	5700	LSE
01:07:22	570.2	2086	AT	570.0	570.2	Buy	3,237,439	5699	LSE
01:07:14	570.2	1454	AT	570.2	570.4	Sell	3,235,353	5698	LSE
01:07:13	570.2	862	O	570.2	570.4	Sell	3,233,899	5697	LSE
01:07:10	570.2	35	O	570.2	570.4	Sell	3,233,037	5696	LSE
01:07:06	570.2	4	O	570.2	570.4	Sell	3,233,002	5695	LSE
01:07:06	570.2	22	O	570.2	570.4	Sell	3,232,998	5694	LSE
01:07:06	570.2	14	O	570.2	570.4	Sell	3,232,976	5693	LSE
01:07:06	570.4	1320	AT	570.4	570.6	Sell	3,232,962	5692	LSE
01:07:06	570.4	493	AT	570.2	570.4	Buy	3,231,642	5691	LSE
01:07:06	570.4	900	AT	570.2	570.4	Buy	3,231,149	5690	LSE
01:07:06	570.4	540	AT	570.2	570.4	Buy	3,230,249	5689	LSE
01:07:06	570.4	553	AT	570.2	570.4	Buy	3,229,709	5688	LSE
01:07:06	570.4	776	AT	570.2	570.4	Buy	3,229,156	5687	LSE
01:07:06	570.4	1244	AT	570.2	570.4	Buy	3,228,380	5686	LSE
01:07:06	570.4	1347	AT	570.2	570.4	Buy	3,227,136	5685	LSE
01:07:06	570.4	1409	AT	570.2	570.4	Buy	3,225,789	5684	LSE
01:07:05	570.2	209	AT	570.2	570.4	Sell	3,224,380	5683	LSE
01:07:05	570.2	179	AT	570.2	570.4	Sell	3,224,171	5682	LSE
01:07:05	570.2	1246	AT	570.2	570.4	Sell	3,223,992	5681	LSE
01:07:05	570.2	8907	AT	570.2	570.4	Sell	3,222,746	5680	LSE
01:07:05	570.2	900	AT	570.2	570.4	Sell	3,213,839	5679	LSE
01:07:05	570.2	2816	AT	570.2	570.4	Sell	3,212,939	5678	LSE
01:07:05	570.2	1950	AT	570.2	570.4	Sell	3,210,123	5677	LSE
01:07:03	570.2	8	O	570.2	570.6	Sell	3,208,173	5676	LSE
01:06:57	570.6	8	O	570.2	570.6	Buy	3,208,165	5675	LSE
01:06:57	570.6	87	O	570.2	570.6	Buy	3,208,157	5674	LSE
01:06:48	570.38	3487	O	570.2	570.6	Sell	3,208,070	5673	LSE
01:06:34	570.2	20	O	570.2	570.6	Sell	3,204,583	5672	LSE
01:06:34	570.2	5	O	570.2	570.6	Sell	3,204,563	5671	LSE
01:06:31	570.446	5800	O	570.2	570.6	Buy	3,204,558	5670	LSE
01:06:26	570.4	68	AT	570.4	570.6	Sell	3,198,758	5669	LSE
01:06:26	570.4	100	AT	570.4	570.6	Sell	3,198,690	5668	LSE
01:06:26	570.4	60	AT	570.4	570.6	Sell	3,198,590	5667	LSE
01:06:25	570.6	396	AT	570.4	570.6	Buy	3,198,530	5666	LSE
01:06:25	570.6	1178	AT	570.4	570.6	Buy	3,198,134	5665	LSE
01:06:21	570.6	1300	AT	570.6	570.8	Sell	3,196,956	5664	LSE
01:06:21	570.6	499	AT	570.4	570.6	Buy	3,195,656	5663	LSE
01:06:21	570.6	2816	AT	570.4	570.6	Buy	3,195,157	5662	LSE
01:06:21	570.6	1294	AT	570.4	570.6	Buy	3,192,341	5661	LSE
01:06:21	570.6	445	AT	570.4	570.6	Buy	3,191,047	5660	LSE
01:06:21	570.6	34	AT	570.4	570.6	Buy	3,190,602	5659	LSE
01:06:14	570.8	1	O	570.4	570.8	Buy	3,190,568	5658	LSE
01:06:08	570.6	1097	O	570.4	570.8		3,190,567	5657	LSE
01:06:02	570.6	1355	AT	570.2	570.6	Buy	3,189,470	5656	LSE
01:06:02	570.6	900	AT	570.2	570.6	Buy	3,188,115	5655	LSE
01:06:02	570.6	1000	AT	570.2	570.6	Buy	3,187,215	5654	LSE
01:06:02	570.6	2816	AT	570.2	570.6	Buy	3,186,215	5653	LSE
01:06:02	570.6	1029	AT	570.2	570.6	Buy	3,183,399	5652	LSE
01:06:02	570.6	920	AT	570.2	570.6	Buy	3,182,370	5651	LSE