Rolls-royce (RR.)

トレード 3051 - 3001 (21:31-21:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:31:01	577.6	594	AT	577.4	577.6	Buy	1,376,831	3051	LSE
21:30:36	577.6	126	AT	577.4	577.6	Buy	1,376,237	3050	LSE
21:30:21	577.4	3	O	577.4	577.6	Sell	1,376,111	3049	LSE
21:30:18	577.4	21	O	577.4	577.6	Sell	1,376,108	3048	LSE
21:30:09	577.4	7	O	577.4	577.6	Sell	1,376,087	3047	LSE
21:29:44	577.6	199	AT	577.6	577.8	Sell	1,376,080	3046	LSE
21:29:44	577.6	600	AT	577.6	577.8	Sell	1,375,881	3045	LSE
21:29:44	577.6	100	AT	577.6	577.8	Sell	1,375,281	3044	LSE
21:29:44	577.6	423	AT	577.6	577.8	Sell	1,375,181	3043	LSE
21:29:25	577.8	3	O	577.6	577.8	Buy	1,374,758	3042	LSE
21:29:07	577.6	652	AT	577.6	577.8	Sell	1,374,755	3041	LSE
21:29:07	577.6	96	AT	577.6	577.8	Sell	1,374,103	3040	LSE
21:28:45	577.8	30	O	577.6	577.8	Buy	1,374,007	3039	LSE
21:28:45	577.8	2084	AT	577.6	577.8	Buy	1,373,977	3038	LSE
21:28:45	577.8	950	AT	577.8	578.0	Sell	1,371,893	3037	LSE
21:28:45	577.8	167	AT	577.6	577.8	Buy	1,370,943	3036	LSE
21:28:45	577.8	469	AT	577.6	577.8	Buy	1,370,776	3035	LSE
21:28:45	577.8	210	AT	577.6	577.8	Buy	1,370,307	3034	LSE
21:28:45	577.8	846	AT	577.6	577.8	Buy	1,370,097	3033	LSE
21:28:45	577.8	781	AT	577.6	577.8	Buy	1,369,251	3032	LSE
21:28:45	577.8	660	AT	577.6	577.8	Buy	1,368,470	3031	LSE
21:28:45	577.8	1970	AT	577.6	577.8	Buy	1,367,810	3030	LSE
21:28:12	577.659	15	O	577.6	577.8	Sell	1,365,840	3029	LSE
21:28:08	577.6	2004	AT	577.4	577.6	Buy	1,365,825	3028	LSE
21:28:00	577.4	800	AT	577.4	577.6	Sell	1,363,821	3027	LSE
21:28:00	577.4	5705	AT	577.4	577.6	Sell	1,363,021	3026	LSE
21:27:55	577.8	1	O	577.4	577.8	Buy	1,357,316	3025	LSE
21:27:53	577.4	2002	AT	577.4	577.8	Sell	1,357,315	3024	LSE
21:27:53	577.6	1000	AT	577.6	577.8	Sell	1,355,313	3023	LSE
21:27:37	577.8	623	AT	577.6	577.8	Buy	1,354,313	3022	LSE
21:27:37	577.8	1720	AT	577.6	577.8	Buy	1,353,690	3021	LSE
21:27:37	577.6	1317	AT	577.4	577.6	Buy	1,351,970	3020	LSE
21:27:37	577.6	660	AT	577.4	577.6	Buy	1,350,653	3019	LSE
21:27:23	577.4	1050	AT	577.2	577.4	Buy	1,349,993	3018	LSE
21:27:23	577.4	1700	AT	577.2	577.4	Buy	1,348,943	3017	LSE
21:27:22	577.0	1	O	577.2	577.4	Sell	1,347,243	3016	LSE
21:27:22	577.4	1075	AT	577.2	577.4	Buy	1,347,242	3015	LSE
21:27:22	577.4	2110	AT	577.2	577.4	Buy	1,346,167	3014	LSE
21:27:22	577.4	1700	AT	577.2	577.4	Buy	1,344,057	3013	LSE
21:27:22	577.4	879	AT	577.2	577.4	Buy	1,342,357	3012	LSE
21:27:22	577.4	1700	AT	577.2	577.4	Buy	1,341,478	3011	LSE
21:27:22	577.4	3928	AT	577.2	577.4	Buy	1,339,778	3010	LSE
21:27:22	577.2	176	AT	577.0	577.2	Buy	1,335,850	3009	LSE
21:27:22	577.2	62	AT	577.0	577.2	Buy	1,335,674	3008	LSE
21:27:22	577.2	1700	AT	577.0	577.2	Buy	1,335,612	3007	LSE
21:27:22	577.0	454	AT	576.8	577.0	Buy	1,333,912	3006	LSE
21:27:22	577.0	943	AT	576.8	577.0	Buy	1,333,458	3005	LSE
21:27:22	577.0	280	AT	576.8	577.0	Buy	1,332,515	3004	LSE
21:27:22	577.0	1224	AT	576.8	577.0	Buy	1,332,235	3003	LSE
21:27:22	577.0	1437	AT	576.8	577.0	Buy	1,331,011	3002	LSE
21:27:22	577.0	390	AT	576.8	577.0	Buy	1,329,574	3001	LSE