銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKLI | Akili Inc | 0.4505 | 0.2156 | 91.78% | 57,624,822 | 76,867 |
GMM | Global Mofy Metaverse Ltd | 1.4281 | 0.4978 | 53.51% | 56,514,199 | 207,206 |
WGS | GeneDx Holdings Corporation | 16.4389 | 5.44 | 49.44% | 2,271,732 | 28,960 |
AGBA | AGBA Group Holding Ltd | 3.40 | 1.05 | 44.68% | 72,673,076 | 313,100 |
CYCC | Cyclacel Pharmaceuticals Inc | 1.87 | 0.51 | 37.50% | 17,079,020 | 111,513 |
ELYM | Eliem Therapeutics Inc | 6.843 | 1.82 | 36.31% | 1,204,851 | 7,520 |
EGOX | Next e GO NV | 0.0363 | 0.0087 | 31.52% | 74,260,941 | 30,831 |
SWVL | Swvl Holdings Corporation | 13.2001 | 3.08 | 30.44% | 176,907 | 2,134 |
SNTI | Senti Biosciences Inc | 0.40 | 0.0903 | 29.16% | 1,767,818 | 3,093 |
MIND | MIND Technology Inc | 5.89 | 1.16 | 24.52% | 54,905 | 478 |
DARE | Dare Bioscience Inc | 0.351 | 0.0691 | 24.51% | 7,664,864 | 9,195 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 60,918.03 | -2,921.13 | -4.58% | 1.19T | 5,039,452,086 |
ETH | Ethereum | 2,995.62 | -219.26 | -6.82% | 358.97B | 2,723,269,989 |
USDT | Tether USD | 0.99928 | -0.00037 | -0.04% | 97.79B | 325,311,436 |
BNB | Binance Coin | 563.49 | -29.05 | -4.90% | 88.83B | 363,350,917 |
SOL | Solana | 127.90 | -9.81 | -7.12% | 56.45B | 1,153,964,777 |
STETH | stETH | 2,993.42 | -219.53 | -6.83% | 29.29B | 6,169,145 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,063,077,013 |
XRP | Ripple | 0.4956 | -0.0194 | -3.77% | 27.12B | 302,755,397 |
DOGE | Dogecoin | 0.13407 | -0.00929 | -6.48% | 19.2B | 361,733,402 |
TONCOIN | Wrapped TON Coin | 5.22 | -0.091725 | -1.73% | 18.08B | 69,560,971 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約