NYSE (Owens and Minor Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:00:00 | 13.06 | 72,156 | 12.66 | 13.46 | 371,528 | 6404 | nyse | |||
08:30:00 | 13.06 | 72,156 | 12.66 | 13.46 | 371,528 | 6403 | nyse | |||
06:20:00 | 13.06 | 40 | basket idx | 売り気配数 | 12.81 | 13.46 | 371,528 | 6402 | nyse | |
06:10:00 | 13.06 | 72,156 | 12.81 | 13.46 | 371,488 | 6401 | nyse | |||
06:01:24 | 13.06 | 508 | 買い気配数 | 12.42 | 13.65 | 371,488 | 6400 | nyse | ||
06:01:16 | 13.06 | 174 | 買い気配数 | 12.42 | 13.65 | 370,980 | 6399 | nyse | ||
06:00:48 | 13.06 | 596 | 買い気配数 | 12.42 | 13.65 | 370,806 | 6398 | nyse | ||
06:00:48 | 13.06 | 1,308 | 買い気配数 | 12.42 | 13.65 | 370,210 | 6397 | nyse | ||
06:00:42 | 13.06 | 45 | basket idx | 買い気配数 | 12.42 | 13.65 | 368,902 | 6396 | nyse | |
06:00:13 | 13.06 | 1 | basket idx | 買い気配数 | 12.42 | 13.65 | 368,857 | 6395 | nyse | |
06:00:13 | 13.06 | 100 | 買い気配数 | 12.42 | 13.65 | 368,856 | 6394 | nyse | ||
06:00:13 | 13.06 | 1,431 | 買い気配数 | 12.42 | 13.65 | 368,756 | 6393 | nyse | ||
06:00:13 | 13.06 | 2,769 | 買い気配数 | 12.42 | 13.65 | 367,325 | 6392 | nyse | ||
06:00:13 | 13.06 | 200 | 買い気配数 | 12.42 | 13.65 | 364,556 | 6391 | nyse | ||
06:00:13 | 13.06 | 100 | 買い気配数 | 12.42 | 13.65 | 364,356 | 6390 | nyse | ||
06:00:13 | 13.06 | 127 | 買い気配数 | 12.42 | 13.65 | 364,256 | 6389 | nyse | ||
06:00:13 | 13.06 | 1,581 | 買い気配数 | 12.42 | 13.65 | 364,129 | 6388 | nyse | ||
06:00:04 | 13.06 | 749 | form t | 買い気配数 | 12.11 | 13.65 | 362,548 | 6387 | nyse | |
06:00:02 | 13.06 | 4 | basket idx | 売り気配数 | 13.01 | 13.15 | 361,799 | 6386 | nyse | |
06:00:02 | 13.06 | 72,156 | 13.01 | 13.15 | 361,795 | 6385 | nyse | |||
06:00:02 | 13.06 | 72,156 | 売り気配数 | 13.01 | 13.15 | 361,795 | 6384 | nyse | ||
06:00:00 | 13.06 | 300 | 13.05 | 13.06 | 289,639 | 6383 | nyse | |||
06:00:00 | 13.05 | 37 | 13.05 | 13.06 | 289,639 | 6382 | nyse | |||
05:59:59 | 13.06 | 300 | burst | 13.05 | 13.07 | 289,639 | 6381 | nyse | ||
05:59:59 | 13.05 | 100 | burst | 売り気配数 | 13.05 | 13.07 | 289,339 | 6380 | nyse | |
05:59:59 | 13.05 | 100 | burst | 売り気配数 | 13.05 | 13.07 | 289,239 | 6379 | nyse | |
05:59:59 | 13.05 | 50 | basket idx | 売り気配数 | 13.05 | 13.06 | 289,139 | 6378 | nyse | |
05:59:59 | 13.05 | 150 | burst | 売り気配数 | 13.05 | 13.06 | 289,089 | 6377 | nyse | |
05:59:59 | 13.0516 | 50 | basket idx | 売り気配数 | 13.05 | 13.06 | 288,939 | 6376 | nyse | |
05:59:59 | 13.05 | 100 | burst | 売り気配数 | 13.05 | 13.06 | 288,889 | 6375 | nyse | |
05:59:59 | 13.05 | 100 | burst | 売り気配数 | 13.05 | 13.06 | 288,789 | 6374 | nyse | |
05:59:59 | 13.05 | 100 | burst | 売り気配数 | 13.05 | 13.06 | 288,689 | 6373 | nyse | |
05:59:59 | 13.05 | 37 | basket idx | 売り気配数 | 13.05 | 13.06 | 288,589 | 6372 | nyse | |
05:59:58 | 13.06 | 100 | 買い気配数 | 13.05 | 13.06 | 288,552 | 6371 | nyse | ||
05:59:58 | 13.06 | 100 | 買い気配数 | 13.05 | 13.06 | 288,452 | 6370 | nyse | ||
05:59:58 | 13.06 | 100 | 買い気配数 | 13.05 | 13.06 | 288,352 | 6369 | nyse | ||
05:59:58 | 13.06 | 4 | basket idx | 買い気配数 | 13.05 | 13.06 | 288,252 | 6368 | nyse | |
05:59:58 | 13.06 | 133 | 買い気配数 | 13.05 | 13.06 | 288,248 | 6367 | nyse | ||
05:59:57 | 13.06 | 1 | basket idx | 買い気配数 | 13.05 | 13.06 | 288,115 | 6366 | nyse | |
05:59:57 | 13.05 | 54 | basket idx | 売り気配数 | 13.05 | 13.06 | 288,114 | 6365 | nyse | |
05:59:57 | 13.05 | 100 | 売り気配数 | 13.05 | 13.06 | 288,060 | 6364 | nyse | ||
05:59:57 | 13.05 | 100 | 売り気配数 | 13.05 | 13.06 | 287,960 | 6363 | nyse | ||
05:59:57 | 13.0507 | 10 | basket idx | 売り気配数 | 13.05 | 13.06 | 287,860 | 6362 | nyse | |
05:59:57 | 13.05 | 292 | burst | 売り気配数 | 13.05 | 13.07 | 287,850 | 6361 | nyse | |
05:59:57 | 13.05 | 109 | 売り気配数 | 13.05 | 13.07 | 287,558 | 6360 | nyse | ||
05:59:57 | 13.05 | 100 | 売り気配数 | 13.05 | 13.07 | 287,449 | 6359 | nyse | ||
05:59:56 | 13.07 | 100 | 買い気配数 | 13.05 | 13.07 | 287,349 | 6358 | nyse | ||
05:59:56 | 13.07 | 107 | 買い気配数 | 13.05 | 13.07 | 287,249 | 6357 | nyse | ||
05:59:56 | 13.07 | 5 | basket idx | 買い気配数 | 13.05 | 13.07 | 287,142 | 6356 | nyse | |
05:59:56 | 13.05 | 32 | basket idx | 売り気配数 | 13.05 | 13.07 | 287,137 | 6355 | nyse | |
05:59:56 | 13.06 | 100 | 13.05 | 13.07 | 287,105 | 6354 | nyse | |||
05:59:56 | 13.06 | 100 | 買い気配数 | 13.05 | 13.06 | 287,005 | 6353 | nyse | ||
05:59:56 | 13.05 | 100 | 売り気配数 | 13.05 | 13.06 | 286,905 | 6352 | nyse | ||
05:59:56 | 13.05 | 100 | 売り気配数 | 13.05 | 13.06 | 286,805 | 6351 | nyse | ||
05:59:56 | 13.05 | 100 | 売り気配数 | 13.05 | 13.06 | 286,705 | 6350 | nyse | ||
05:59:56 | 13.05 | 1 | basket idx | 売り気配数 | 13.05 | 13.06 | 286,605 | 6349 | nyse | |
05:59:56 | 13.06 | 100 | 13.05 | 13.07 | 286,604 | 6348 | nyse | |||
05:59:56 | 13.06 | 100 | 13.05 | 13.07 | 286,504 | 6347 | nyse | |||
05:59:55 | 13.0501 | 37 | basket idx | 売り気配数 | 13.05 | 13.07 | 286,404 | 6346 | nyse | |
05:59:55 | 13.05 | 10 | basket idx | 売り気配数 | 13.05 | 13.07 | 286,367 | 6345 | nyse | |
05:59:55 | 13.05 | 100 | 売り気配数 | 13.05 | 13.07 | 286,357 | 6344 | nyse | ||
05:59:54 | 13.05 | 301 | 売り気配数 | 13.05 | 13.07 | 286,257 | 6343 | nyse | ||
05:59:54 | 13.05 | 10 | basket idx | 売り気配数 | 13.05 | 13.07 | 285,956 | 6342 | nyse | |
05:59:54 | 13.05 | 100 | 売り気配数 | 13.05 | 13.07 | 285,946 | 6341 | nyse | ||
05:59:54 | 13.06 | 44 | basket idx | 13.05 | 13.07 | 285,846 | 6340 | nyse | ||
05:59:54 | 13.05 | 21 | basket idx | 売り気配数 | 13.05 | 13.07 | 285,802 | 6339 | nyse | |
05:59:53 | 13.06 | 4 | basket idx | 13.05 | 13.07 | 285,781 | 6338 | nyse | ||
05:59:53 | 13.0501 | 51 | basket idx | 売り気配数 | 13.05 | 13.07 | 285,777 | 6337 | nyse | |
05:59:53 | 13.06 | 74 | basket idx | 13.05 | 13.07 | 285,726 | 6336 | nyse | ||
05:59:53 | 13.07 | 100 | 買い気配数 | 13.05 | 13.07 | 285,652 | 6335 | nyse | ||
05:59:53 | 13.06 | 100 | 13.05 | 13.07 | 285,552 | 6334 | nyse | |||
05:59:53 | 13.06 | 100 | 13.05 | 13.07 | 285,452 | 6333 | nyse | |||
05:59:53 | 13.06 | 3 | basket idx | 買い気配数 | 13.05 | 13.06 | 285,352 | 6332 | nyse | |
05:59:53 | 13.05 | 34 | basket idx | 売り気配数 | 13.05 | 13.06 | 285,349 | 6331 | nyse | |
05:59:53 | 13.05 | 100 | 売り気配数 | 13.05 | 13.06 | 285,315 | 6330 | nyse | ||
05:59:53 | 13.05 | 100 | 売り気配数 | 13.05 | 13.06 | 285,215 | 6329 | nyse | ||
05:59:53 | 13.055 | 100 | 13.05 | 13.06 | 285,115 | 6328 | nyse | |||
05:59:52 | 13.07 | 6 | basket idx | 買い気配数 | 13.05 | 13.07 | 285,015 | 6327 | nyse | |
05:59:52 | 13.06 | 100 | 13.05 | 13.07 | 285,009 | 6326 | nyse | |||
05:59:52 | 13.05 | 11 | basket idx | 売り気配数 | 13.05 | 13.07 | 284,909 | 6325 | nyse | |
05:59:51 | 13.0501 | 48 | basket idx | 売り気配数 | 13.05 | 13.07 | 284,898 | 6324 | nyse | |
05:59:51 | 13.05 | 25 | basket idx | 売り気配数 | 13.05 | 13.07 | 284,850 | 6323 | nyse | |
05:59:51 | 13.07 | 2 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,825 | 6322 | nyse | |
05:59:51 | 13.07 | 9 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,823 | 6321 | nyse | |
05:59:50 | 13.07 | 4 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,814 | 6320 | nyse | |
05:59:50 | 13.05 | 54 | basket idx | 売り気配数 | 13.05 | 13.07 | 284,810 | 6319 | nyse | |
05:59:50 | 13.07 | 84 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,756 | 6318 | nyse | |
05:59:50 | 13.07 | 1 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,672 | 6317 | nyse | |
05:59:50 | 13.07 | 1 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,671 | 6316 | nyse | |
05:59:50 | 13.07 | 18 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,670 | 6315 | nyse | |
05:59:49 | 13.07 | 1 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,652 | 6314 | nyse | |
05:59:49 | 13.07 | 2 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,651 | 6313 | nyse | |
05:59:49 | 13.07 | 1 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,649 | 6312 | nyse | |
05:59:49 | 13.07 | 3 | basket idx | 買い気配数 | 13.05 | 13.07 | 284,648 | 6311 | nyse | |
05:59:49 | 13.06 | 1 | basket idx | 売り気配数 | 13.06 | 13.07 | 284,645 | 6310 | nyse | |
05:59:49 | 13.07 | 6 | basket idx | 買い気配数 | 13.06 | 13.07 | 284,644 | 6309 | nyse | |
05:59:49 | 13.06 | 5 | basket idx | 売り気配数 | 13.06 | 13.07 | 284,638 | 6308 | nyse | |
05:59:49 | 13.06 | 7 | basket idx | 売り気配数 | 13.06 | 13.07 | 284,633 | 6307 | nyse | |
05:59:49 | 13.06 | 4 | basket idx | 売り気配数 | 13.06 | 13.07 | 284,626 | 6306 | nyse | |
05:59:49 | 13.06 | 26 | basket idx | 売り気配数 | 13.06 | 13.07 | 284,622 | 6305 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約