Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

終了 11月22日 1:30AM

トレード 451 - 401 (17:11-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:13	55.38	6307	AT	55.34	55.38	Buy		1,612,786	451	LSE
17:11:13	55.38	2060	AT	55.34	55.38	Buy		1,606,479	450	LSE
17:11:09	55.38	4002	AT	55.3	55.38	Buy		1,604,419	449	LSE
17:11:09	55.38	6084	AT	55.3	55.38	Buy		1,600,417	448	LSE
17:11:09	55.38	1679	AT	55.3	55.38	Buy		1,594,333	447	LSE
17:11:09	55.36	6515	AT	55.3	55.36	Buy		1,592,654	446	LSE
17:11:09	55.36	9800	AT	55.3	55.36	Buy		1,586,139	445	LSE
17:11:09	55.36	6095	AT	55.3	55.36	Buy		1,576,339	444	LSE
17:11:09	55.36	7252	AT	55.3	55.36	Buy		1,570,244	443	LSE
17:11:09	55.36	1617	AT	55.3	55.36	Buy		1,562,992	442	LSE
17:11:09	55.36	6645	AT	55.3	55.36	Buy		1,561,375	441	LSE
17:11:03	55.38	5817	AT	55.38	55.4	Sell		1,554,730	440	LSE
17:11:03	55.38	3000	AT	55.36	55.38	Buy		1,548,913	439	LSE
17:11:03	55.38	5433	AT	55.34	55.38	Buy		1,545,913	438	LSE
17:10:59	55.38	5	O	55.34	55.38	Buy		1,540,480	437	LSE
17:10:53	55.38	1	O	55.34	55.38	Buy		1,540,475	436	LSE
17:10:21	55.32	7906	O	55.3	55.34			1,540,474	435	LSE
17:10:20	55.32	13468	O	55.3	55.34	Buy		1,532,568	434	LSE
17:10:15	55.34	17	O	55.3	55.34	Buy		1,519,100	433	LSE
17:10:14	55.34	1	O	55.3	55.34	Buy		1,519,083	432	LSE
17:10:11	55.32	3993	AT	55.32	55.36	Sell		1,519,082	431	LSE
17:10:08	55.34	2200	AT	55.34	55.38	Sell		1,515,089	430	LSE
17:10:08	55.34	3993	AT	55.34	55.38	Sell		1,512,889	429	LSE
17:09:57	55.347	1281	O	55.32	55.38	Sell		1,508,896	428	LSE
17:09:51	55.34	2325	AT	55.3	55.34	Buy		1,507,615	427	LSE
17:09:30	55.3	5898	AT	55.28	55.3	Buy		1,505,290	426	LSE
17:09:30	55.3	6060	AT	55.28	55.3	Buy		1,499,392	425	LSE
17:09:27	55.28	2	O	55.28	55.3	Sell		1,493,332	424	LSE
17:09:25	55.28	5886	O	55.28	55.3	Sell		1,493,330	423	LSE
17:09:25	55.28	6898	AT	55.26	55.28	Buy		1,487,444	422	LSE
17:09:24	55.28	1505	AT	55.28	55.32	Sell		1,480,546	421	LSE
17:09:24	55.28	2910	AT	55.26	55.28	Buy		1,479,041	420	LSE
17:09:24	55.28	21273	AT	55.26	55.28	Buy		1,476,131	419	LSE
17:09:17	55.26	22	AT	55.24	55.26	Buy		1,454,858	418	LSE
17:09:17	55.26	4088	AT	55.24	55.26	Buy		1,454,836	417	LSE
17:09:17	55.26	4954	AT	55.24	55.26	Buy		1,450,748	416	LSE
17:09:10	55.24	4088	AT	55.22	55.24	Buy		1,445,794	415	LSE
17:08:49	55.28	1400	O	55.22	55.28	Buy		1,441,706	414	LSE
17:08:41	55.26	2468	AT	55.26	55.3	Sell		1,440,306	413	LSE
17:08:41	55.3	1	O	55.26	55.3	Buy		1,437,838	412	LSE
17:08:26	55.3	20000	AT	55.3	55.32	Sell		1,437,837	411	LSE
17:08:21	55.3	4	O	55.3	55.32	Sell		1,417,837	410	LSE
17:08:06	55.32	1	O	55.26	55.32	Buy		1,417,833	409	LSE
17:08:00	55.31	3625	O	55.26	55.32	Buy		1,417,832	408	LSE
17:07:56	55.32	1135	AT	55.26	55.32	Buy		1,414,207	407	LSE
17:07:52	55.34	5088	AT	55.34	55.38	Sell		1,413,072	406	LSE
17:07:40	55.351	58266	O	55.34	55.38	Sell		1,407,984	405	LSE
17:07:33	55.34	13312	O	55.34	55.38	Sell		1,349,718	404	LSE
17:07:29	55.36	20543	AT	55.36	55.38	Sell		1,336,406	403	LSE
17:07:13	55.36	1646	AT	55.36	55.4	Sell		1,315,863	402	LSE
17:07:04	55.52	98	O	55.36	55.4	Buy		1,314,217	401	LSE

Metavisio (Thomson Compu...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約