Legal & General (LGEN) - 取引

トレード 251 - 201 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:01:08	224.5	4	O	224.2	224.6	Buy	127,756	251	LSE
17:01:08	224.5	5	O	224.2	224.6	Buy	127,752	250	LSE
17:01:08	224.5	8	O	224.2	224.6	Buy	127,747	249	LSE
17:01:08	224.5	1	O	224.2	224.6	Buy	127,739	248	LSE
17:01:08	224.5	3	O	224.2	224.6	Buy	127,738	247	LSE
17:01:08	224.5	6	O	224.2	224.6	Buy	127,735	246	LSE
17:01:08	224.5	1	O	224.2	224.6	Buy	127,729	245	LSE
17:01:08	224.5	2	O	224.2	224.6	Buy	127,728	244	LSE
17:01:08	224.5	1	O	224.2	224.6	Buy	127,726	243	LSE
17:01:08	224.5	1	O	224.2	224.6	Buy	127,725	242	LSE
17:01:08	224.2	11	O	224.2	224.6	Sell	127,724	241	LSE
17:01:08	224.5	7	O	224.2	224.6	Buy	127,713	240	LSE
17:01:08	224.2	2	O	224.2	224.6	Sell	127,706	239	LSE
17:01:08	224.5	1	O	224.2	224.6	Buy	127,704	238	LSE
17:01:08	224.5	11	O	224.2	224.6	Buy	127,703	237	LSE
17:01:08	224.2	13	O	224.2	224.6	Sell	127,692	236	LSE
17:01:08	224.5	2	O	224.2	224.6	Buy	127,679	235	LSE
17:01:08	224.5	5	O	224.2	224.6	Buy	127,677	234	LSE
17:01:08	224.5	100	O	224.2	224.6	Buy	127,672	233	LSE
17:01:08	224.5	1	O	224.2	224.6	Buy	127,572	232	LSE
17:01:08	224.5	11	O	224.2	224.6	Buy	127,571	231	LSE
17:01:07	224.5	8	O	224.2	224.6	Buy	127,560	230	LSE
17:01:07	224.5	1	O	224.2	224.6	Buy	127,552	229	LSE
17:01:07	224.5	1	O	224.2	224.6	Buy	127,551	228	LSE
17:01:07	224.5	10	O	224.2	224.6	Buy	127,550	227	LSE
17:01:07	224.5	4	O	224.2	224.6	Buy	127,540	226	LSE
17:01:07	224.5	2	O	224.2	224.6	Buy	127,536	225	LSE
17:01:07	224.5	2	O	224.2	224.6	Buy	127,534	224	LSE
17:01:07	224.5	1	O	224.2	224.6	Buy	127,532	223	LSE
17:01:07	224.5	6	O	224.2	224.6	Buy	127,531	222	LSE
17:01:07	224.5	1	O	224.2	224.6	Buy	127,525	221	LSE
17:01:07	224.2	4	O	224.2	224.6	Sell	127,524	220	LSE
17:01:07	224.5	1	O	224.2	224.6	Buy	127,520	219	LSE
17:01:07	224.5	2	O	224.2	224.6	Buy	127,519	218	LSE
17:01:07	224.2	48	O	224.2	224.6	Sell	127,517	217	LSE
17:01:06	224.2	8	O	224.2	224.6	Sell	127,469	216	LSE
17:01:06	224.5	8	O	224.2	224.6	Buy	127,461	215	LSE
17:01:06	224.5	3	O	224.2	224.6	Buy	127,453	214	LSE
17:01:06	224.5	1	O	224.2	224.6	Buy	127,450	213	LSE
17:01:05	224.5	1	O	224.2	224.6	Buy	127,449	212	LSE
17:01:05	224.5	1	O	224.2	224.6	Buy	127,448	211	LSE
17:01:05	224.5	800	O	224.2	224.6	Buy	127,447	210	LSE
17:01:05	224.5	2	O	224.2	224.6	Buy	126,647	209	LSE
17:01:05	224.2	12	O	224.2	224.6	Sell	126,645	208	LSE
17:01:05	224.5	3	O	224.2	224.6	Buy	126,633	207	LSE
17:01:05	224.2	144	O	224.2	224.6	Sell	126,630	206	LSE
17:01:05	224.5	1	O	224.2	224.6	Buy	126,486	205	LSE
17:01:05	224.5	18	O	224.2	224.6	Buy	126,485	204	LSE
17:01:04	224.5	9	O	224.2	224.6	Buy	126,467	203	LSE
17:01:04	224.5	4	O	224.2	224.6	Buy	126,458	202	LSE
17:01:04	224.5	2	O	224.2	224.6	Buy	126,454	201	LSE