Legal & General (LGEN) - 取引

トレード 1401 - 1351 (19:50-19:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:50:44	217.161	18325	O	217.1	217.2	Buy	12,194,812	1401	LSE
19:50:37	217.2	1	O	217.1	217.2	Buy	12,176,487	1400	LSE
19:50:37	217.2	13	O	217.1	217.2	Buy	12,176,486	1399	LSE
19:50:37	217.2	1	O	217.1	217.2	Buy	12,176,473	1398	LSE
19:50:37	217.2	1	O	217.1	217.2	Buy	12,176,472	1397	LSE
19:50:37	217.2	4	O	217.1	217.2	Buy	12,176,471	1396	LSE
19:50:36	217.1	40	O	217.1	217.2	Sell	12,176,467	1395	LSE
19:50:23	217.043	400	O	217.0	217.2	Sell	12,176,427	1394	LSE
19:50:10	217.0	13	O	217.1	217.2	Sell	12,176,027	1393	LSE
19:50:10	217.2	21	O	217.1	217.2	Buy	12,176,014	1392	LSE
19:50:02	217.2	21	O	217.0	217.2	Buy	12,175,993	1391	LSE
19:50:00	217.0	1	O	217.0	217.2	Sell	12,175,972	1390	LSE
19:50:00	217.2	239	O	217.0	217.2	Buy	12,175,971	1389	LSE
19:50:00	217.2	1	O	217.0	217.2	Buy	12,175,732	1388	LSE
19:50:00	217.0	2	O	217.0	217.2	Sell	12,175,731	1387	LSE
19:49:45	217.094	705	O	217.0	217.2	Sell	12,175,729	1386	LSE
19:49:40	217.2	2	O	217.0	217.2	Buy	12,175,024	1385	LSE
19:49:31	217.0	4	O	217.0	217.2	Sell	12,175,022	1384	LSE
19:49:27	217.2	18	O	217.0	217.2	Buy	12,175,018	1383	LSE
19:49:10	217.2	1	O	217.0	217.2	Buy	12,175,000	1382	LSE
19:49:10	217.2	4	O	217.0	217.2	Buy	12,174,999	1381	LSE
19:49:10	217.2	11	O	217.0	217.2	Buy	12,174,995	1380	LSE
19:49:10	217.2	24	O	217.0	217.2	Buy	12,174,984	1379	LSE
19:49:10	217.2	23	O	217.0	217.2	Buy	12,174,960	1378	LSE
19:49:10	217.0	2	O	217.0	217.2	Sell	12,174,937	1377	LSE
19:48:53	217.0	8	O	217.0	217.2	Sell	12,174,935	1376	LSE
19:48:53	217.2	1	O	217.0	217.2	Buy	12,174,927	1375	LSE
19:48:47	217.2	4	O	217.0	217.2	Buy	12,174,926	1374	LSE
19:48:37	217.0	10	O	217.0	217.2	Sell	12,174,922	1373	LSE
19:48:33	217.2	1	O	217.0	217.2	Buy	12,174,912	1372	LSE
19:48:25	217.013	31	O	217.0	217.2	Sell	12,174,911	1371	LSE
19:48:18	217.2	40	O	217.0	217.2	Buy	12,174,880	1370	LSE
19:48:18	217.2	548	O	217.0	217.2	Buy	12,174,840	1369	LSE
19:48:18	217.2	4	O	217.0	217.2	Buy	12,174,292	1368	LSE
19:48:18	217.2	1	O	217.0	217.2	Buy	12,174,288	1367	LSE
19:48:18	217.2	25	O	217.0	217.2	Buy	12,174,287	1366	LSE
19:48:18	217.2	9	O	217.0	217.2	Buy	12,174,262	1365	LSE
19:48:18	217.2	1	O	217.0	217.2	Buy	12,174,253	1364	LSE
19:48:18	217.0	7	O	217.0	217.2	Sell	12,174,252	1363	LSE
19:47:38	217.0	6	O	217.0	217.2	Sell	12,174,245	1362	LSE
19:47:38	217.2	1	O	217.0	217.2	Buy	12,174,239	1361	LSE
19:47:38	217.2	10	O	217.0	217.2	Buy	12,174,238	1360	LSE
19:47:38	217.0	2	O	217.0	217.2	Sell	12,174,228	1359	LSE
19:47:38	217.0	5	O	217.0	217.2	Sell	12,174,226	1358	LSE
19:47:10	217.2	5	O	217.0	217.2	Buy	12,174,221	1357	LSE
19:47:00	217.2	4	O	217.0	217.2	Buy	12,174,216	1356	LSE
19:47:00	217.2	5	O	217.0	217.2	Buy	12,174,212	1355	LSE
19:46:44	217.1	601	AT	217.0	217.1	Buy	12,174,207	1354	LSE
19:46:39	217.0	15	O	217.0	217.2	Sell	12,173,606	1353	LSE
19:46:29	217.141	352	O	217.0	217.2	Buy	12,173,591	1352	LSE
19:46:18	217.1	1	O	217.0	217.1	Buy	12,173,239	1351	LSE