Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

241.20

3.20

(1.34%)

終了 1月31日 1:30AM

トレード 501 - 451 (17:17-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:17:48	238.9	16	O	238.7	238.9	Buy		195,321	501	LSE
17:17:47	238.804	1660	O	238.7	238.9	Buy		195,305	500	LSE
17:17:32	238.7	100	O	238.7	238.9	Sell		193,645	499	LSE
17:17:18	238.9	11	O	238.7	238.9	Buy		193,545	498	LSE
17:17:16	238.7	796	O	238.7	238.8	Sell		193,534	497	LSE
17:16:58	238.797	5000	O	238.7	238.9	Sell		192,738	496	LSE
17:16:23	238.8	9	O	238.6	238.8	Buy		187,738	495	LSE
17:16:09	238.7	1490	AT	238.7	238.8	Sell		187,729	494	LSE
17:16:09	238.7	1111	AT	238.5	238.7	Buy		186,239	493	LSE
17:15:41	238.592	632	O	238.5	238.7	Sell		185,128	492	LSE
17:15:07	238.6	3	O	238.5	238.7			184,496	491	LSE
17:15:06	238.6	2485	AT	238.5	238.6	Buy		184,493	490	LSE
17:15:01	238.4	500	O	238.4	238.6	Sell		182,008	489	LSE
17:14:55	238.6	1	O	238.4	238.6	Buy		181,508	488	LSE
17:14:31	238.6	24	O	238.3	238.6	Buy		181,507	487	LSE
17:14:03	238.6	3	O	238.4	238.6	Buy		181,483	486	LSE
17:14:03	238.6	1	O	238.4	238.6	Buy		181,480	485	LSE
17:14:00	238.431	20	O	238.4	238.6	Sell		181,479	484	LSE
17:13:22	238.6	1	O	238.4	238.6	Buy		181,459	483	LSE
17:13:13	238.49	80	O	238.4	238.6	Sell		181,458	482	LSE
17:13:01	238.2	1	O	238.4	238.6	Sell		181,378	481	LSE
17:13:01	238.2	1	O	238.4	238.6	Sell		181,377	480	LSE
17:13:01	238.4	1	O	238.4	238.6	Sell		181,376	479	LSE
17:13:01	238.4	2	O	238.4	238.6	Sell		181,375	478	LSE
17:13:01	238.4	2404	AT	238.4	238.6	Sell		181,373	477	LSE
17:13:01	238.4	1055	AT	238.4	238.5	Sell		178,969	476	LSE
17:13:01	238.4	1765	AT	238.2	238.4	Buy		177,914	475	LSE
17:13:01	238.4	501	AT	238.2	238.4	Buy		176,149	474	LSE
17:13:01	238.4	6120	AT	238.2	238.4	Buy		175,648	473	LSE
17:12:31	238.4	83	O	238.2	238.4	Buy		169,528	472	LSE
17:12:05	238.4	7	O	238.2	238.4	Buy		169,445	471	LSE
17:11:44	238.29	8397	O	238.2	238.4	Sell		169,438	470	LSE
17:11:23	238.3	406	AT	238.3	238.5	Sell		161,041	469	LSE
17:11:23	238.3	3020	AT	238.3	238.5	Sell		160,635	468	LSE
17:11:23	238.3	1768	AT	238.3	238.5	Sell		157,615	467	LSE
17:11:10	238.4	1500	AT	238.4	238.5	Sell		155,847	466	LSE
17:11:10	238.4	1500	AT	238.4	238.5	Sell		154,347	465	LSE
17:11:10	238.296	7754	O	238.2	238.4	Sell		152,847	464	LSE
17:11:00	238.4	1	O	238.2	238.4	Buy		145,093	463	LSE
17:10:57	238.4	1	O	238.2	238.4	Buy		145,092	462	LSE
17:10:48	238.3	1910	AT	238.3	238.4	Sell		145,091	461	LSE
17:10:47	238.4	18	O	238.3	238.4	Buy		143,181	460	LSE
17:10:40	238.4	1	O	238.2	238.4	Buy		143,163	459	LSE
17:10:31	238.4	3	O	238.2	238.4	Buy		143,162	458	LSE
17:10:23	238.4	12	O	238.2	238.4	Buy		143,159	457	LSE
17:10:17	238.4	2	O	238.2	238.4	Buy		143,147	456	LSE
17:10:14	238.296	4218	O	238.2	238.4	Sell		143,145	455	LSE
17:10:10	238.4	1	O	238.2	238.4	Buy		138,927	454	LSE
17:10:08	238.396	4250	O	238.2	238.4	Buy		138,926	453	LSE
17:09:59	238.5	2	O	238.3	238.5	Buy		134,676	452	LSE
17:09:47	238.3	1	AT	238.3	238.5	Sell		134,674	451	LSE

Legal & General

France Tourisme Immobilier

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約