Hot Features
プレミアム
Legal & General Group Plc (LGEN)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:30 | 260.6 | 11 | O | 259.3 | 259.6 | Buy | 5,980,522 | 1601 | LSE | |
| 17:06:30 | 260.8 | 9 | O | 259.3 | 259.6 | Buy | 5,980,511 | 1600 | LSE | |
| 17:06:29 | 260.6 | 3 | O | 259.1 | 259.6 | Buy | 5,980,502 | 1599 | LSE | |
| 17:06:29 | 259.5 | 1254 | AT | 258.8 | 259.5 | Buy | 5,980,499 | 1598 | LSE | |
| 17:06:29 | 259.5 | 1107 | AT | 258.8 | 259.5 | Buy | 5,979,245 | 1597 | LSE | |
| 17:06:29 | 259.5 | 37 | AT | 259.1 | 259.5 | Buy | 5,978,138 | 1596 | LSE | |
| 17:06:29 | 259.5 | 1006 | AT | 259.0 | 259.5 | Buy | 5,978,101 | 1595 | LSE | |
| 17:06:29 | 259.5 | 1183 | AT | 259.0 | 259.5 | Buy | 5,977,095 | 1594 | LSE | |
| 17:06:29 | 259.4 | 1152 | AT | 259.0 | 259.4 | Buy | 5,975,912 | 1593 | LSE | |
| 17:06:29 | 259.4 | 1756 | AT | 259.0 | 259.4 | Buy | 5,974,760 | 1592 | LSE | |
| 17:06:29 | 259.3 | 1889 | AT | 258.7 | 259.3 | Buy | 5,973,004 | 1591 | LSE | |
| 17:06:29 | 259.2 | 1074 | AT | 258.9 | 259.2 | Buy | 5,971,115 | 1590 | LSE | |
| 17:06:29 | 259.2 | 1098 | AT | 258.7 | 259.2 | Buy | 5,970,041 | 1589 | LSE | |
| 17:06:29 | 259.2 | 1112 | AT | 258.7 | 259.2 | Buy | 5,968,943 | 1588 | LSE | |
| 17:06:29 | 259.1 | 215 | AT | 258.9 | 259.1 | Buy | 5,967,831 | 1587 | LSE | |
| 17:06:29 | 259.1 | 1104 | AT | 258.6 | 259.1 | Buy | 5,967,616 | 1586 | LSE | |
| 17:06:29 | 258.8 | 1873 | AT | 258.8 | 259.3 | Sell | 5,966,512 | 1585 | LSE | |
| 17:06:29 | 258.9 | 1832 | AT | 258.9 | 259.4 | Sell | 5,964,639 | 1584 | LSE | |
| 17:06:29 | 259.0 | 1230 | AT | 259.0 | 259.4 | Sell | 5,962,807 | 1583 | LSE | |
| 17:06:29 | 259.0 | 1053 | AT | 259.0 | 259.4 | Sell | 5,961,577 | 1582 | LSE | |
| 17:06:29 | 259.0 | 1254 | AT | 259.0 | 259.4 | Sell | 5,960,524 | 1581 | LSE | |
| 17:06:29 | 259.6 | 1829 | AT | 259.6 | 259.9 | Sell | 5,959,270 | 1580 | LSE | |
| 17:06:29 | 259.6 | 995 | AT | 259.6 | 259.9 | Sell | 5,957,441 | 1579 | LSE | |
| 17:06:29 | 259.7 | 3516 | AT | 259.7 | 259.9 | Sell | 5,956,446 | 1578 | LSE | |
| 17:06:29 | 259.8 | 2453 | AT | 259.8 | 260.0 | Sell | 5,952,930 | 1577 | LSE | |
| 17:06:29 | 259.8 | 2453 | AT | 259.8 | 260.0 | Sell | 5,950,477 | 1576 | LSE | |
| 17:06:29 | 260.0 | 57 | O | 259.8 | 260.0 | Buy | 5,948,024 | 1575 | LSE | |
| 17:06:29 | 260.0 | 851 | O | 259.8 | 260.0 | Buy | 5,947,967 | 1574 | LSE | |
| 17:06:29 | 260.0 | 2266 | O | 259.7 | 260.0 | Buy | 5,947,116 | 1573 | LSE | |
| 17:06:29 | 259.9 | 132 | AT | 259.9 | 260.1 | Sell | 5,944,850 | 1572 | LSE | |
| 17:06:29 | 260.0 | 1170 | AT | 259.8 | 260.0 | Buy | 5,944,718 | 1571 | LSE | |
| 17:06:29 | 260.0 | 1167 | AT | 259.8 | 260.0 | Buy | 5,943,548 | 1570 | LSE | |
| 17:06:29 | 260.0 | 1137 | AT | 259.8 | 260.0 | Buy | 5,942,381 | 1569 | LSE | |
| 17:06:29 | 260.4 | 1 | O | 259.8 | 260.0 | Buy | 5,941,244 | 1568 | LSE | |
| 17:06:28 | 259.8 | 5657 | AT | 259.8 | 260.1 | Sell | 5,941,243 | 1567 | LSE | |
| 17:06:28 | 260.0 | 7731 | O | 259.8 | 260.2 | 5,935,586 | 1566 | LSE | ||
| 17:06:28 | 260.0 | 2 | O | 259.8 | 260.2 | 5,927,855 | 1565 | LSE | ||
| 17:06:28 | 260.0 | 84 | O | 259.8 | 260.2 | 5,927,853 | 1564 | LSE | ||
| 17:06:28 | 260.0 | 2 | O | 259.8 | 260.2 | 5,927,769 | 1563 | LSE | ||
| 17:06:28 | 260.0 | 25 | O | 259.8 | 260.2 | 5,927,767 | 1562 | LSE | ||
| 17:06:28 | 260.0 | 100 | O | 259.8 | 260.2 | 5,927,742 | 1561 | LSE | ||
| 17:06:28 | 260.0 | 40 | O | 259.8 | 260.2 | 5,927,642 | 1560 | LSE | ||
| 17:06:28 | 260.4 | 1 | O | 259.8 | 260.1 | Buy | 5,927,602 | 1559 | LSE | |
| 17:06:28 | 259.8 | 71 | O | 259.7 | 260.1 | Sell | 5,927,601 | 1558 | LSE | |
| 17:06:28 | 259.9 | 2735 | AT | 259.9 | 260.2 | Sell | 5,927,530 | 1557 | LSE | |
| 17:06:28 | 260.2 | 1165 | AT | 259.9 | 260.2 | Buy | 5,924,795 | 1556 | LSE | |
| 17:06:27 | 260.2 | 6000 | O | 259.9 | 260.2 | Buy | 5,923,630 | 1555 | LSE | |
| 17:06:27 | 260.1 | 2905 | O | 259.9 | 260.2 | Buy | 5,917,630 | 1554 | LSE | |
| 17:06:27 | 260.1 | 129 | O | 259.9 | 260.2 | Buy | 5,914,725 | 1553 | LSE | |
| 17:06:27 | 260.0 | 5 | O | 259.9 | 260.2 | Sell | 5,914,596 | 1552 | LSE | |
| 17:06:27 | 260.5 | 1 | O | 259.9 | 260.2 | Buy | 5,914,591 | 1551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
