Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

終了 11月22日 1:30AM

トレード 2401 - 2351 (23:49-23:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:49:23	219.0	37133	AT	218.9	219.0	Buy		13,683,145	2401	LSE
23:49:23	219.0	13317	AT	218.9	219.0	Buy		13,646,012	2400	LSE
23:48:54	218.8	2359	AT	218.7	218.8	Buy		13,632,695	2399	LSE
23:48:54	218.8	22	AT	218.7	218.8	Buy		13,630,336	2398	LSE
23:48:32	218.686	2520	O	218.6	218.8	Sell		13,630,314	2397	LSE
23:48:24	218.694	1025	O	218.6	218.8	Sell		13,627,794	2396	LSE
23:48:23	218.6	64	O	218.6	218.8	Sell		13,626,769	2395	LSE
23:47:54	218.706	905	O	218.6	218.8	Buy		13,626,705	2394	LSE
23:47:53	218.6	6	O	218.6	218.8	Sell		13,625,800	2393	LSE
23:47:43	218.6	1	O	218.6	218.8	Sell		13,625,794	2392	LSE
23:47:31	218.6	3	O	218.6	218.8	Sell		13,625,793	2391	LSE
23:47:31	218.6	5	O	218.6	218.8	Sell		13,625,790	2390	LSE
23:47:31	218.6	25	AT	218.6	218.8	Sell		13,625,785	2389	LSE
23:47:31	218.6	1990	AT	218.6	218.8	Sell		13,625,760	2388	LSE
23:47:28	218.8	1	O	218.6	218.8	Buy		13,623,770	2387	LSE
23:46:56	218.8	10	O	218.6	218.8	Buy		13,623,769	2386	LSE
23:46:55	218.7	1279	AT	218.7	218.8	Sell		13,623,759	2385	LSE
23:46:44	218.8	4	O	218.7	218.9			13,622,480	2384	LSE
23:46:41	218.9	4	O	218.7	218.9	Buy		13,622,476	2383	LSE
23:46:38	218.8	9	O	218.7	218.9			13,622,472	2382	LSE
23:46:33	218.6	500	AT	218.6	218.8	Sell		13,622,463	2381	LSE
23:46:28	218.8	25	O	218.6	218.8	Buy		13,621,963	2380	LSE
23:46:18	218.8	2	O	218.6	218.8	Buy		13,621,938	2379	LSE
23:46:09	218.7	1	O	218.5	218.7	Buy		13,621,936	2378	LSE
23:46:02	218.7	100	O	218.5	218.7	Buy		13,621,935	2377	LSE
23:45:46	218.594	6580	O	218.5	218.7	Sell		13,621,835	2376	LSE
23:45:34	218.6	2435	AT	218.5	218.6	Buy		13,615,255	2375	LSE
23:45:29	218.594	3491	O	218.5	218.6	Buy		13,612,820	2374	LSE
23:45:22	218.553	4549	O	218.5	218.7	Sell		13,609,329	2373	LSE
23:44:55	218.406	1190	O	218.4	218.6	Sell		13,604,780	2372	LSE
23:44:52	218.441	12317	O	218.3	218.5	Buy		13,603,590	2371	LSE
23:44:47	218.506	449	O	218.4	218.6	Buy		13,591,273	2370	LSE
23:44:18	218.4	1625	AT	218.4	218.6	Sell		13,590,824	2369	LSE
23:44:18	218.6	66	O	218.4	218.6	Buy		13,589,199	2368	LSE
23:44:06	218.5	2056	AT	218.4	218.5	Buy		13,589,133	2367	LSE
23:44:02	218.3	50	O	218.3	218.5	Sell		13,587,077	2366	LSE
23:44:00	218.4	9	O	218.2	218.4	Buy		13,587,027	2365	LSE
23:44:00	218.1	100000	O	218.2	218.4	Sell		13,587,018	2364	LSE
23:43:55	218.2	1328	AT	218.2	218.4	Sell		13,487,018	2363	LSE
23:43:55	218.2	409	AT	218.2	218.4	Sell		13,485,690	2362	LSE
23:43:55	218.2	44	AT	218.2	218.4	Sell		13,485,281	2361	LSE
23:43:55	218.2	17	AT	218.1	218.2	Buy		13,485,237	2360	LSE
23:43:55	218.2	2316	AT	218.1	218.2	Buy		13,485,220	2359	LSE
23:43:45	218.1	500	AT	218.1	218.2	Sell		13,482,904	2358	LSE
23:43:23	218.1	3	O	218.0	218.1	Buy		13,482,404	2357	LSE
23:43:23	218.0	161	AT	217.9	218.0	Buy		13,482,401	2356	LSE
23:43:18	217.937	4465	O	217.9	218.0	Sell		13,482,240	2355	LSE
23:43:11	217.9	4	O	217.9	218.0	Sell		13,477,775	2354	LSE
23:43:11	217.9	1375	AT	217.9	218.0	Sell		13,477,771	2353	LSE
23:43:08	217.999	52	O	217.9	218.0	Buy		13,476,396	2352	LSE
23:42:58	218.0	1	O	217.9	218.0	Buy		13,476,344	2351	LSE

Legal & General

Silex Systems (QX)

CNH Industrial NV

Westerm Asset Managed Mu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約