Legal & General (LGEN) - 取引

トレード 851 - 801 (17:30-17:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:30:56	224.7	8	O	224.5	224.7	Buy	831,653	851	LSE
17:30:56	224.6	186	AT	224.6	224.7	Sell	831,645	850	LSE
17:30:34	224.6	9	O	224.6	224.8	Sell	831,459	849	LSE
17:30:14	224.7	2	O	224.5	224.7	Buy	831,450	848	LSE
17:30:12	224.606	222	O	224.5	224.7	Buy	831,448	847	LSE
17:30:10	224.606	44	O	224.5	224.7	Buy	831,226	846	LSE
17:30:07	224.606	642	O	224.5	224.7	Buy	831,182	845	LSE
17:30:02	224.606	445	O	224.5	224.7	Buy	830,540	844	LSE
17:30:01	224.7	3	O	224.5	224.7	Buy	830,095	843	LSE
17:30:00	224.7	3	O	224.5	224.7	Buy	830,092	842	LSE
17:30:00	224.5	7	O	224.5	224.7	Sell	830,089	841	LSE
17:30:00	224.594	2000	O	224.5	224.7	Sell	830,082	840	LSE
17:29:51	224.7	1	O	224.5	224.7	Buy	828,082	839	LSE
17:29:49	224.7	1	O	224.5	224.7	Buy	828,081	838	LSE
17:29:40	224.5	3	O	224.5	224.7	Sell	828,080	837	LSE
17:29:30	224.7	1	O	224.5	224.7	Buy	828,077	836	LSE
17:28:58	224.7	5	O	224.5	224.7	Buy	828,076	835	LSE
17:28:50	224.7	1	O	224.5	224.7	Buy	828,071	834	LSE
17:28:36	224.585	622	O	224.5	224.7	Sell	828,070	833	LSE
17:28:28	224.7	2	O	224.5	224.7	Buy	827,448	832	LSE
17:28:15	224.594	3000	O	224.5	224.7	Sell	827,446	831	LSE
17:27:35	224.5	50	O	224.5	224.7	Sell	824,446	830	LSE
17:27:33	224.7	2	O	224.6	224.7	Buy	824,396	829	LSE
17:27:29	224.66	221	O	224.5	224.7	Buy	824,394	828	LSE
17:27:27	224.7	1	O	224.5	224.7	Buy	824,173	827	LSE
17:27:27	224.7	4	O	224.5	224.7	Buy	824,172	826	LSE
17:27:20	224.5	10	O	224.5	224.7	Sell	824,168	825	LSE
17:26:50	224.7	61	O	224.6	224.7	Buy	824,158	824	LSE
17:26:50	224.6	51	O	224.6	224.7	Sell	824,097	823	LSE
17:26:22	224.7	1	O	224.5	224.7	Buy	824,046	822	LSE
17:26:22	224.7	13	O	224.5	224.7	Buy	824,045	821	LSE
17:25:53	224.7	1	O	224.5	224.7	Buy	824,032	820	LSE
17:25:53	224.7	2	O	224.5	224.7	Buy	824,031	819	LSE
17:25:53	224.7	2	O	224.5	224.7	Buy	824,029	818	LSE
17:25:53	224.6	906	AT	224.5	224.6	Buy	824,027	817	LSE
17:25:30	224.553	4425	O	224.5	224.6	Buy	823,121	816	LSE
17:25:20	224.6	5	O	224.5	224.6	Buy	818,696	815	LSE
17:25:20	224.6	3	O	224.5	224.6	Buy	818,691	814	LSE
17:25:11	224.5	8	O	224.5	224.6	Sell	818,688	813	LSE
17:25:00	224.6	2	O	224.4	224.6	Buy	818,680	812	LSE
17:24:53	224.506	1326	O	224.4	224.6	Buy	818,678	811	LSE
17:24:44	224.6	1	O	224.4	224.6	Buy	817,352	810	LSE
17:24:31	224.6	1	O	224.4	224.6	Buy	817,351	809	LSE
17:24:05	224.6	1	O	224.4	224.6	Buy	817,350	808	LSE
17:23:56	224.6	2	O	224.4	224.6	Buy	817,349	807	LSE
17:23:56	224.6	1	O	224.4	224.6	Buy	817,347	806	LSE
17:23:25	224.6	2	O	224.4	224.6	Buy	817,346	805	LSE
17:23:25	224.6	2	O	224.4	224.6	Buy	817,344	804	LSE
17:23:22	224.6	1	O	224.4	224.6	Buy	817,342	803	LSE
17:23:15	224.494	1997	O	224.4	224.6	Sell	817,341	802	LSE
17:23:14	224.6	4	O	224.4	224.6	Buy	815,344	801	LSE