Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.60

1.10

( 0.51% )

更新日時： 00:13:54

トレード 1301 - 1251 (19:41-19:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:41:24	217.1	1149	O	216.9	217.1	Buy		12,145,897	1301	LSE
19:41:19	217.1	528	O	217.0	217.2	Sell		12,144,748	1300	LSE
19:41:11	217.2	2	O	217.0	217.2	Buy		12,144,220	1299	LSE
19:41:08	217.1	1288	AT	217.0	217.1	Buy		12,144,218	1298	LSE
19:41:08	217.1	2341	AT	217.0	217.1	Buy		12,142,930	1297	LSE
19:41:04	217.1	2	O	216.9	217.1	Buy		12,140,589	1296	LSE
19:41:02	217.0	1032	AT	216.9	217.0	Buy		12,140,587	1295	LSE
19:40:44	216.894	2308	O	216.8	217.0	Sell		12,139,555	1294	LSE
19:40:43	216.8	54	O	216.8	217.0	Sell		12,137,247	1293	LSE
19:40:28	216.9	656	AT	216.9	217.0	Sell		12,137,193	1292	LSE
19:40:28	217.0	587	AT	217.0	217.1	Sell		12,136,537	1291	LSE
19:40:28	217.0	778	AT	217.0	217.1	Sell		12,135,950	1290	LSE
19:40:18	217.2	22	O	217.0	217.2	Buy		12,135,172	1289	LSE
19:40:13	217.1	2	O	217.0	217.1	Buy		12,135,150	1288	LSE
19:40:02	217.1	7	O	217.0	217.1	Buy		12,135,148	1287	LSE
19:40:02	217.1	1	O	217.0	217.1	Buy		12,135,141	1286	LSE
19:40:02	217.0	25	O	217.0	217.1	Sell		12,135,140	1285	LSE
19:39:44	216.994	2195	O	216.9	217.1	Sell		12,135,115	1284	LSE
19:39:39	217.1	1	O	216.9	217.1	Buy		12,132,920	1283	LSE
19:39:24	217.0	2341	AT	216.9	217.0	Buy		12,132,919	1282	LSE
19:39:24	217.0	334	AT	216.9	217.0	Buy		12,130,578	1281	LSE
19:39:24	217.0	1004	AT	216.9	217.0	Buy		12,130,244	1280	LSE
19:39:24	217.0	243	AT	216.9	217.0	Buy		12,129,240	1279	LSE
19:39:24	217.0	1191	AT	216.9	217.0	Buy		12,128,997	1278	LSE
19:39:23	217.0	1	O	216.9	217.0	Buy		12,127,806	1277	LSE
19:39:20	217.0	1	O	216.9	217.0	Buy		12,127,805	1276	LSE
19:39:18	217.0	4	O	216.9	217.0	Buy		12,127,804	1275	LSE
19:39:02	217.0	1	O	216.8	217.0	Buy		12,127,800	1274	LSE
19:38:30	216.801	94	O	216.8	217.0	Sell		12,127,799	1273	LSE
19:38:22	217.0	1	O	216.8	217.0	Buy		12,127,705	1272	LSE
19:38:22	217.0	9	O	216.8	217.0	Buy		12,127,704	1271	LSE
19:38:22	217.0	2	O	216.8	217.0	Buy		12,127,695	1270	LSE
19:38:07	216.999	11	O	216.8	217.0	Buy		12,127,693	1269	LSE
19:37:58	216.9	6000	O	216.8	217.0			12,127,682	1268	LSE
19:37:50	216.8	25	O	216.8	217.0	Sell		12,121,682	1267	LSE
19:37:37	216.9	9	O	216.8	217.0			12,121,657	1266	LSE
19:37:37	217.0	1	O	216.8	217.0	Buy		12,121,648	1265	LSE
19:37:37	216.9	1283	AT	216.9	217.0	Sell		12,121,647	1264	LSE
19:37:37	216.9	521	AT	216.9	217.0	Sell		12,120,364	1263	LSE
19:37:20	217.0	1	O	216.8	217.0	Buy		12,119,843	1262	LSE
19:37:01	217.0	9	O	216.9	217.0	Buy		12,119,842	1261	LSE
19:36:38	217.0	1	O	216.8	217.0	Buy		12,119,833	1260	LSE
19:36:31	217.0	2	O	216.8	217.0	Buy		12,119,832	1259	LSE
19:35:56	216.9	3	O	216.8	217.0			12,119,830	1258	LSE
19:35:51	217.0	1	O	216.7	216.9	Buy		12,119,827	1257	LSE
19:35:51	217.0	1	O	216.7	216.9	Buy		12,119,826	1256	LSE
19:35:31	217.0	2	O	216.8	217.0	Buy		12,119,825	1255	LSE
19:35:00	217.0	1	O	216.8	217.0	Buy		12,119,823	1254	LSE
19:34:57	217.0	1	O	216.8	217.0	Buy		12,119,822	1253	LSE
19:34:29	217.2	1	O	217.0	217.2	Buy		12,119,821	1252	LSE
19:34:29	217.2	1	O	217.0	217.2	Buy		12,119,820	1251	LSE

Legal & General

DJ US Utilities Total St...

Shield Therapeutics

DJ Global Middle East & ...

ST Microelectronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約