Legal & General (LGEN) - 取引

トレード 351 - 301 (17:02-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:02:51	240.6	621	AT	240.4	240.6	Buy	317,994	351	LSE
17:02:45	240.46	1000	O	240.4	240.6	Sell	317,373	350	LSE
17:02:42	240.52	170	O	240.4	240.6	Buy	316,373	349	LSE
17:02:40	240.598	23	O	240.4	240.6	Buy	316,203	348	LSE
17:02:38	240.495	7637	O	240.4	240.6	Sell	316,180	347	LSE
17:02:36	240.52	4132	O	240.4	240.6	Buy	308,543	346	LSE
17:02:35	240.4	2000	O	240.4	240.6	Sell	304,411	345	LSE
17:02:34	240.486	11808	O	240.4	240.6	Sell	302,411	344	LSE
17:02:33	240.46	2000	O	240.4	240.6	Sell	290,603	343	LSE
17:02:33	240.5	1958	AT	240.4	240.5	Buy	288,603	342	LSE
17:02:33	240.5	636	AT	240.4	240.5	Buy	286,645	341	LSE
17:02:33	240.5	1077	AT	240.4	240.5	Buy	286,009	340	LSE
17:02:28	240.5	2	O	240.4	240.5	Buy	284,932	339	LSE
17:02:26	240.451	4134	O	240.1	240.5	Buy	284,930	338	LSE
17:02:23	240.5	18	O	240.1	240.5	Buy	280,796	337	LSE
17:02:23	240.5	2	O	240.1	240.5	Buy	280,778	336	LSE
17:02:23	240.4	2500	AT	240.4	240.5	Sell	280,776	335	LSE
17:02:20	240.34	620	O	240.1	240.5	Buy	278,276	334	LSE
17:02:19	240.34	202	O	240.1	240.5	Buy	277,656	333	LSE
17:02:14	240.34	541	O	240.1	240.5	Buy	277,454	332	LSE
17:02:14	240.5	8	O	240.1	240.5	Buy	276,913	331	LSE
17:02:14	240.0	12	O	240.1	240.5	Sell	276,905	330	LSE
17:02:14	240.5	15	O	240.1	240.5	Buy	276,893	329	LSE
17:02:13	240.5	65	O	240.1	240.5	Buy	276,878	328	LSE
17:02:11	240.29	75	O	240.1	240.5	Sell	276,813	327	LSE
17:02:10	240.315	4140	O	240.1	240.5	Buy	276,738	326	LSE
17:02:01	240.373	12480	O	240.1	240.5	Buy	272,598	325	LSE
17:01:58	240.5	1	O	240.1	240.5	Buy	260,118	324	LSE
17:01:54	240.315	499	O	240.1	240.5	Buy	260,117	323	LSE
17:01:49	241.0	20	O	240.1	240.5	Buy	259,618	322	LSE
17:01:48	240.524	82733	O	240.1	240.5	Buy	259,598	321	LSE
17:01:46	240.34	31	O	240.1	240.5	Buy	176,865	320	LSE
17:01:41	241.0	5	O	240.1	240.5	Buy	176,834	319	LSE
17:01:38	240.3	6242	O	240.1	240.5		176,829	318	LSE
17:01:30	240.4	100	O	240.0	240.5	Buy	170,587	317	LSE
17:01:30	240.4	10	O	240.0	240.5	Buy	170,487	316	LSE
17:01:30	240.4	2	O	240.0	240.5	Buy	170,477	315	LSE
17:01:29	240.4	1	O	240.1	240.6	Buy	170,475	314	LSE
17:01:29	240.4	2	O	240.1	240.6	Buy	170,474	313	LSE
17:01:29	240.4	40	O	240.1	240.6	Buy	170,472	312	LSE
17:01:29	240.4	1	O	240.1	240.6	Buy	170,432	311	LSE
17:01:29	240.4	1	O	240.1	240.6	Buy	170,431	310	LSE
17:01:28	240.4	3	O	240.1	240.6	Buy	170,430	309	LSE
17:01:28	240.4	2	O	240.1	240.6	Buy	170,427	308	LSE
17:01:28	240.4	2	O	240.1	240.6	Buy	170,425	307	LSE
17:01:28	240.4	2	O	240.1	240.6	Buy	170,423	306	LSE
17:01:28	240.4	28	O	240.1	240.6	Buy	170,421	305	LSE
17:01:28	240.4	1	O	240.1	240.6	Buy	170,393	304	LSE
17:01:28	240.4	8	O	240.1	240.6	Buy	170,392	303	LSE
17:01:28	240.4	24	O	240.1	240.6	Buy	170,384	302	LSE
17:01:28	240.4	3	O	240.1	240.6	Buy	170,360	301	LSE