Hot Features
プレミアム
Legal & General Group Plc (LGEN)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:08 | 233.2 | 1 | O | 233.3 | 233.4 | Sell | 12,445,432 | 3464 | LSE | |
| 01:35:55 | 233.2 | 5535 | O | 233.3 | 233.4 | Sell | 12,445,431 | 3463 | LSE | |
| 01:35:29 | 233.2 | 14227 | O | 233.3 | 233.4 | Sell | 12,439,896 | 3462 | LSE | |
| 01:35:28 | 233.2 | 5184497 | UT | 233.3 | 233.4 | Sell | 12,425,669 | 3461 | LSE | |
| 01:29:57 | 233.3 | 62 | AT | 233.3 | 233.4 | Sell | 7,241,172 | 3460 | LSE | |
| 01:29:51 | 233.4 | 354 | AT | 233.3 | 233.4 | Buy | 7,241,110 | 3459 | LSE | |
| 01:29:51 | 233.4 | 1794 | AT | 233.3 | 233.4 | Buy | 7,240,756 | 3458 | LSE | |
| 01:29:46 | 233.4 | 388 | AT | 233.3 | 233.4 | Buy | 7,238,962 | 3457 | LSE | |
| 01:29:46 | 233.4 | 1387 | AT | 233.3 | 233.4 | Buy | 7,238,574 | 3456 | LSE | |
| 01:29:42 | 233.4 | 280 | O | 233.3 | 233.4 | Buy | 7,237,187 | 3455 | LSE | |
| 01:29:40 | 233.4 | 3714 | O | 233.3 | 233.4 | Buy | 7,236,907 | 3454 | LSE | |
| 01:29:40 | 233.4 | 1741 | O | 233.3 | 233.4 | Buy | 7,233,193 | 3453 | LSE | |
| 01:29:02 | 233.337 | 261 | O | 233.3 | 233.4 | Sell | 7,231,452 | 3452 | LSE | |
| 01:28:57 | 233.4 | 1293 | AT | 233.3 | 233.4 | Buy | 7,231,191 | 3451 | LSE | |
| 01:28:56 | 233.4 | 1403 | AT | 233.3 | 233.4 | Buy | 7,229,898 | 3450 | LSE | |
| 01:28:54 | 233.3 | 100 | O | 233.3 | 233.4 | Sell | 7,228,495 | 3449 | LSE | |
| 01:28:54 | 233.4 | 1 | O | 233.3 | 233.4 | Buy | 7,228,395 | 3448 | LSE | |
| 01:28:40 | 233.37 | 1065 | O | 233.3 | 233.4 | Buy | 7,228,394 | 3447 | LSE | |
| 01:28:37 | 233.3 | 1519 | O | 233.3 | 233.4 | Sell | 7,227,329 | 3446 | LSE | |
| 01:28:30 | 233.4 | 156 | AT | 233.3 | 233.4 | Buy | 7,225,810 | 3445 | LSE | |
| 01:28:17 | 233.4 | 1337 | AT | 233.4 | 233.5 | Sell | 7,225,654 | 3444 | LSE | |
| 01:28:17 | 233.4 | 2101 | AT | 233.4 | 233.5 | Sell | 7,224,317 | 3443 | LSE | |
| 01:28:17 | 233.4 | 16 | AT | 233.4 | 233.5 | Sell | 7,222,216 | 3442 | LSE | |
| 01:28:17 | 233.4 | 2000 | AT | 233.4 | 233.5 | Sell | 7,222,200 | 3441 | LSE | |
| 01:28:17 | 233.4 | 1178 | AT | 233.4 | 233.5 | Sell | 7,220,200 | 3440 | LSE | |
| 01:28:17 | 233.4 | 1320 | AT | 233.4 | 233.5 | Sell | 7,219,022 | 3439 | LSE | |
| 01:27:54 | 233.4 | 1714 | AT | 233.3 | 233.4 | Buy | 7,217,702 | 3438 | LSE | |
| 01:27:54 | 233.4 | 46 | AT | 233.3 | 233.4 | Buy | 7,215,988 | 3437 | LSE | |
| 01:27:54 | 233.4 | 1074 | AT | 233.3 | 233.4 | Buy | 7,215,942 | 3436 | LSE | |
| 01:27:54 | 233.4 | 338 | AT | 233.3 | 233.4 | Buy | 7,214,868 | 3435 | LSE | |
| 01:27:54 | 233.4 | 338 | AT | 233.3 | 233.4 | Buy | 7,214,530 | 3434 | LSE | |
| 01:27:54 | 233.4 | 2000 | AT | 233.3 | 233.4 | Buy | 7,214,192 | 3433 | LSE | |
| 01:27:54 | 233.4 | 1200 | AT | 233.3 | 233.4 | Buy | 7,212,192 | 3432 | LSE | |
| 01:27:54 | 233.4 | 3654 | AT | 233.3 | 233.4 | Buy | 7,210,992 | 3431 | LSE | |
| 01:27:46 | 233.3 | 3770 | AT | 233.2 | 233.3 | Buy | 7,207,338 | 3430 | LSE | |
| 01:27:46 | 233.3 | 2425 | AT | 233.2 | 233.3 | Buy | 7,203,568 | 3429 | LSE | |
| 01:27:46 | 233.3 | 105 | AT | 233.2 | 233.3 | Buy | 7,201,143 | 3428 | LSE | |
| 01:27:27 | 233.3 | 3631 | AT | 233.2 | 233.3 | Buy | 7,201,038 | 3427 | LSE | |
| 01:27:27 | 233.3 | 25 | AT | 233.3 | 233.4 | Sell | 7,197,407 | 3426 | LSE | |
| 01:27:27 | 233.3 | 6 | AT | 233.3 | 233.4 | Sell | 7,197,382 | 3425 | LSE | |
| 01:27:27 | 233.3 | 692 | AT | 233.3 | 233.4 | Sell | 7,197,376 | 3424 | LSE | |
| 01:27:27 | 233.3 | 692 | AT | 233.3 | 233.4 | Sell | 7,196,684 | 3423 | LSE | |
| 01:27:27 | 233.3 | 2000 | AT | 233.3 | 233.4 | Sell | 7,195,992 | 3422 | LSE | |
| 01:27:27 | 233.3 | 1338 | AT | 233.3 | 233.4 | Sell | 7,193,992 | 3421 | LSE | |
| 01:27:27 | 233.3 | 983 | AT | 233.3 | 233.4 | Sell | 7,192,654 | 3420 | LSE | |
| 01:27:27 | 233.3 | 1282 | AT | 233.3 | 233.4 | Sell | 7,191,671 | 3419 | LSE | |
| 01:27:27 | 233.4 | 10 | O | 233.3 | 233.4 | Buy | 7,190,389 | 3418 | LSE | |
| 01:27:27 | 233.4 | 140 | O | 233.3 | 233.4 | Buy | 7,190,379 | 3417 | LSE | |
| 01:27:17 | 233.4 | 2 | O | 233.3 | 233.4 | Buy | 7,190,239 | 3416 | LSE | |
| 01:27:17 | 233.4 | 1296 | AT | 233.3 | 233.4 | Buy | 7,190,237 | 3415 | LSE | |
| 01:26:56 | 233.4 | 2 | O | 233.3 | 233.4 | Buy | 7,188,941 | 3414 | LSE | |
| 01:26:49 | 233.3 | 2353 | O | 233.3 | 233.4 | Sell | 7,188,939 | 3413 | LSE | |
| 01:26:37 | 233.4 | 45 | O | 233.3 | 233.4 | Buy | 7,186,586 | 3412 | LSE | |
| 01:26:36 | 233.345 | 917 | O | 233.3 | 233.4 | Sell | 7,186,541 | 3411 | LSE | |
| 01:26:29 | 233.4 | 784 | O | 233.3 | 233.4 | Buy | 7,185,624 | 3410 | LSE | |
| 01:26:19 | 233.4 | 14 | O | 233.3 | 233.4 | Buy | 7,184,840 | 3409 | LSE | |
| 01:26:14 | 233.4 | 3114 | O | 233.2 | 233.4 | Buy | 7,184,826 | 3408 | LSE | |
| 01:26:14 | 233.4 | 2341 | O | 233.2 | 233.4 | Buy | 7,181,712 | 3407 | LSE | |
| 01:26:00 | 233.4 | 1 | O | 233.2 | 233.4 | Buy | 7,179,371 | 3406 | LSE | |
| 01:25:51 | 233.4 | 1890 | O | 233.2 | 233.4 | Buy | 7,179,370 | 3405 | LSE | |
| 01:25:45 | 233.4 | 5455 | O | 233.2 | 233.4 | Buy | 7,177,480 | 3404 | LSE | |
| 01:25:44 | 233.2 | 2 | O | 233.2 | 233.4 | Sell | 7,172,025 | 3403 | LSE | |
| 01:25:31 | 233.4 | 5455 | O | 233.2 | 233.4 | Buy | 7,172,023 | 3402 | LSE | |
| 01:25:25 | 233.4 | 5455 | O | 233.2 | 233.4 | Buy | 7,166,568 | 3401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
