Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

終了 11月22日 1:30AM

トレード 2901 - 2851 (00:42-00:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:42:19	218.4	2098	AT	218.4	218.5	Sell		14,605,724	2901	LSE
00:42:19	218.4	1537	AT	218.4	218.5	Sell		14,603,626	2900	LSE
00:42:19	218.4	1365	AT	218.4	218.5	Sell		14,602,089	2899	LSE
00:42:07	218.5	20	AT	218.4	218.5	Buy		14,600,724	2898	LSE
00:42:07	218.5	3000	AT	218.4	218.5	Buy		14,600,704	2897	LSE
00:42:07	218.5	870	AT	218.4	218.5	Buy		14,597,704	2896	LSE
00:42:05	218.4	3920	AT	218.3	218.4	Buy		14,596,834	2895	LSE
00:41:56	218.4	50	AT	218.3	218.4	Buy		14,592,914	2894	LSE
00:41:56	218.4	3000	AT	218.3	218.4	Buy		14,592,864	2893	LSE
00:41:56	218.4	870	AT	218.3	218.4	Buy		14,589,864	2892	LSE
00:41:46	218.3	48	AT	218.2	218.3	Buy		14,588,994	2891	LSE
00:41:46	218.3	1101	AT	218.2	218.3	Buy		14,588,946	2890	LSE
00:41:46	218.3	2017	AT	218.2	218.3	Buy		14,587,845	2889	LSE
00:41:46	218.3	1	AT	218.2	218.3	Buy		14,585,828	2888	LSE
00:41:46	218.3	869	AT	218.2	218.3	Buy		14,585,827	2887	LSE
00:41:45	218.3	2	O	218.2	218.3	Buy		14,584,958	2886	LSE
00:41:43	218.3	229	O	218.2	218.3	Buy		14,584,956	2885	LSE
00:41:27	218.264	6572	O	218.2	218.3	Buy		14,584,727	2884	LSE
00:40:32	218.1	1547	O	218.1	218.3	Sell		14,578,155	2883	LSE
00:40:32	218.2	3000	AT	218.1	218.2	Buy		14,576,608	2882	LSE
00:40:32	218.2	3000	AT	218.1	218.2	Buy		14,573,608	2881	LSE
00:40:32	218.2	3469	AT	218.1	218.2	Buy		14,570,608	2880	LSE
00:40:28	218.1	2305	O	218.1	218.2	Sell		14,567,139	2879	LSE
00:40:28	218.2	469	AT	218.1	218.2	Buy		14,564,834	2878	LSE
00:40:28	218.2	3000	AT	218.1	218.2	Buy		14,564,365	2877	LSE
00:40:19	218.2	1	O	218.1	218.2	Buy		14,561,365	2876	LSE
00:40:10	218.2	222	AT	218.1	218.2	Buy		14,561,364	2875	LSE
00:40:10	218.2	550	AT	218.1	218.2	Buy		14,561,142	2874	LSE
00:40:10	218.2	270	AT	218.1	218.2	Buy		14,560,592	2873	LSE
00:40:10	218.2	361	AT	218.1	218.2	Buy		14,560,322	2872	LSE
00:39:47	218.1	29	O	218.1	218.2	Sell		14,559,961	2871	LSE
00:39:40	218.2	10	O	218.1	218.2	Buy		14,559,932	2870	LSE
00:39:20	218.145	523	O	218.1	218.2	Sell		14,559,922	2869	LSE
00:39:11	218.2	2	O	218.1	218.2	Buy		14,559,399	2868	LSE
00:38:49	218.1	245	AT	218.1	218.2	Sell		14,559,397	2867	LSE
00:38:49	218.1	193	AT	218.1	218.2	Sell		14,559,152	2866	LSE
00:38:49	218.1	210	AT	218.1	218.2	Sell		14,558,959	2865	LSE
00:38:49	218.1	210	AT	218.1	218.2	Sell		14,558,749	2864	LSE
00:38:49	218.1	443	AT	218.1	218.2	Sell		14,558,539	2863	LSE
00:38:49	218.1	1935	AT	218.1	218.2	Sell		14,558,096	2862	LSE
00:38:49	218.1	3000	AT	218.0	218.1	Buy		14,556,161	2861	LSE
00:38:49	218.1	1651	AT	218.0	218.1	Buy		14,553,161	2860	LSE
00:38:49	218.1	2849	AT	218.1	218.2	Sell		14,551,510	2859	LSE
00:38:48	218.1	643	AT	218.1	218.2	Sell		14,548,661	2858	LSE
00:38:48	218.1	1796	AT	218.1	218.2	Sell		14,548,018	2857	LSE
00:38:48	218.1	3154	AT	218.1	218.2	Sell		14,546,222	2856	LSE
00:38:48	218.1	874	AT	218.1	218.2	Sell		14,543,068	2855	LSE
00:38:48	218.1	2930	AT	218.1	218.2	Sell		14,542,194	2854	LSE
00:38:48	218.1	696	AT	218.1	218.2	Sell		14,539,264	2853	LSE
00:38:14	218.17	780	O	218.1	218.2	Buy		14,538,568	2852	LSE
00:38:13	218.199	45	O	218.1	218.2	Buy		14,537,788	2851	LSE

Legal & General

OMX Stockholm 30

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約