Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.40

0.90

( 0.41% )

更新日時： 00:00:34

トレード 1101 - 1051 (19:07-19:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:07:40	217.4	5	O	217.4	217.6	Sell		11,927,752	1101	LSE
19:07:38	217.6	4	O	217.4	217.6	Buy		11,927,747	1100	LSE
19:07:38	217.6	7	O	217.4	217.6	Buy		11,927,743	1099	LSE
19:07:17	217.506	89	O	217.4	217.6	Buy		11,927,736	1098	LSE
19:07:00	217.4	149	O	217.4	217.6	Sell		11,927,647	1097	LSE
19:06:19	217.6	68	O	217.4	217.6	Buy		11,927,498	1096	LSE
19:06:12	217.6	11	O	217.4	217.6	Buy		11,927,430	1095	LSE
19:05:54	217.5	2716	O	217.5	217.7	Sell		11,927,419	1094	LSE
19:05:54	217.5	2692	O	217.5	217.7	Sell		11,924,703	1093	LSE
19:05:07	217.3	40	O	217.3	217.5	Sell		11,922,011	1092	LSE
19:04:33	217.6	2	O	217.3	217.5	Buy		11,921,971	1091	LSE
19:04:29	217.506	1825	O	217.4	217.6	Buy		11,921,969	1090	LSE
19:04:14	217.5	1286	AT	217.4	217.5	Buy		11,920,144	1089	LSE
19:04:06	217.5	2	O	217.4	217.5	Buy		11,918,858	1088	LSE
19:04:06	217.5	2320	AT	217.5	217.6	Sell		11,918,856	1087	LSE
19:04:06	217.5	3480	AT	217.5	217.6	Sell		11,916,536	1086	LSE
19:04:06	217.6	1	O	217.4	217.6	Buy		11,913,056	1085	LSE
19:04:06	217.5	1390	AT	217.5	217.6	Sell		11,913,055	1084	LSE
19:04:06	217.5	10462	AT	217.5	217.6	Sell		11,911,665	1083	LSE
19:04:06	217.5	236	AT	217.4	217.5	Buy		11,901,203	1082	LSE
19:04:06	217.5	1903	AT	217.4	217.5	Buy		11,900,967	1081	LSE
19:04:06	217.5	1660	AT	217.4	217.5	Buy		11,899,064	1080	LSE
19:04:06	217.5	4570	AT	217.4	217.5	Buy		11,897,404	1079	LSE
19:04:06	217.5	1270	AT	217.4	217.5	Buy		11,892,834	1078	LSE
19:04:05	217.5	22	O	217.3	217.5	Buy		11,891,564	1077	LSE
19:04:04	217.5	5	O	217.3	217.5	Buy		11,891,542	1076	LSE
19:03:26	217.4	2	O	217.2	217.4	Buy		11,891,537	1075	LSE
19:03:26	217.4	3	O	217.2	217.4	Buy		11,891,535	1074	LSE
19:03:19	217.24	9720	O	217.2	217.4	Sell		11,891,532	1073	LSE
19:03:07	217.4	45	O	217.2	217.4	Buy		11,881,812	1072	LSE
19:03:06	217.4	1	O	217.2	217.4	Buy		11,881,767	1071	LSE
19:03:05	217.294	1443	O	217.2	217.4	Sell		11,881,766	1070	LSE
19:03:05	217.2	4	O	217.2	217.4	Sell		11,880,323	1069	LSE
19:02:30	217.294	1467	O	217.2	217.4	Sell		11,880,319	1068	LSE
19:02:15	217.3	214	AT	217.2	217.3	Buy		11,878,852	1067	LSE
19:02:15	217.3	1567	AT	217.1	217.3	Buy		11,878,638	1066	LSE
19:02:15	217.3	1240	AT	217.1	217.3	Buy		11,877,071	1065	LSE
19:02:12	217.194	1014	O	217.1	217.3	Sell		11,875,831	1064	LSE
19:02:07	217.1	12	O	217.1	217.3	Sell		11,874,817	1063	LSE
19:02:05	217.3	2	O	217.1	217.3	Buy		11,874,805	1062	LSE
19:02:04	217.3	4	O	217.1	217.3	Buy		11,874,803	1061	LSE
19:02:00	217.344	8150	O	217.1	217.3	Buy		11,874,799	1060	LSE
19:02:00	217.2	1133	AT	217.2	217.3	Sell		11,866,649	1059	LSE
19:01:55	217.3	138	AT	217.3	217.4	Sell		11,865,516	1058	LSE
19:01:55	217.3	1	AT	217.3	217.4	Sell		11,865,378	1057	LSE
19:01:46	217.499	91	O	217.3	217.5	Buy		11,865,377	1056	LSE
19:01:41	217.5	22	O	217.3	217.5	Buy		11,865,286	1055	LSE
19:01:36	217.406	900	O	217.3	217.5	Buy		11,865,264	1054	LSE
19:01:19	217.4	1823	AT	217.3	217.4	Buy		11,864,364	1053	LSE
19:01:17	217.399	23	O	217.2	217.4	Buy		11,862,541	1052	LSE
19:01:16	217.2	75	O	217.2	217.4	Sell		11,862,518	1051	LSE

Legal & General

DJ US Industrial Machine...

ST Microelectronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約