Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.40

0.90

( 0.41% )

更新日時： 00:17:29

トレード 151 - 101 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:49	217.3	1	O	217.3	217.7	Sell		477,530	151	LSE
17:00:49	217.3	5	O	217.3	217.7	Sell		477,529	150	LSE
17:00:49	217.3	10	O	217.3	217.7	Sell		477,524	149	LSE
17:00:49	217.7	8	O	217.3	217.7	Buy		477,514	148	LSE
17:00:49	217.7	1	O	217.3	217.7	Buy		477,506	147	LSE
17:00:49	217.7	2	O	217.3	217.7	Buy		477,505	146	LSE
17:00:49	217.3	50	O	217.3	217.7	Sell		477,503	145	LSE
17:00:49	217.3	5	O	217.3	217.7	Sell		477,453	144	LSE
17:00:49	217.3	13	O	217.3	217.7	Sell		477,448	143	LSE
17:00:49	217.3	1	O	217.3	217.7	Sell		477,435	142	LSE
17:00:49	217.7	91	O	217.3	217.7	Buy		477,434	141	LSE
17:00:49	217.3	33	O	217.3	217.7	Sell		477,343	140	LSE
17:00:48	217.7	1	O	217.3	217.7	Buy		477,310	139	LSE
17:00:48	217.7	6	O	217.3	217.7	Buy		477,309	138	LSE
17:00:48	217.7	457	O	217.3	217.7	Buy		477,303	137	LSE
17:00:48	217.7	9	O	217.3	217.7	Buy		476,846	136	LSE
17:00:48	217.7	1	O	217.3	217.7	Buy		476,837	135	LSE
17:00:48	217.3	2	O	217.3	217.7	Sell		476,836	134	LSE
17:00:48	217.7	16	O	217.3	217.7	Buy		476,834	133	LSE
17:00:48	217.7	1	O	217.3	217.7	Buy		476,818	132	LSE
17:00:48	217.3	1	O	217.3	217.7	Sell		476,817	131	LSE
17:00:48	217.7	10	O	217.3	217.7	Buy		476,816	130	LSE
17:00:47	217.3	1	O	217.3	217.7	Sell		476,806	129	LSE
17:00:47	217.7	2	O	217.3	217.7	Buy		476,805	128	LSE
17:00:47	217.3	121	O	217.3	217.7	Sell		476,803	127	LSE
17:00:47	217.3	2	O	217.3	217.7	Sell		476,682	126	LSE
17:00:47	217.7	10	O	217.3	217.7	Buy		476,680	125	LSE
17:00:47	217.7	88	O	217.3	217.7	Buy		476,670	124	LSE
17:00:47	217.7	1	O	217.3	217.7	Buy		476,582	123	LSE
17:00:47	217.3	20	O	217.3	217.7	Sell		476,581	122	LSE
17:00:46	217.7	2	O	217.3	217.7	Buy		476,561	121	LSE
17:00:46	217.7	90	O	217.3	217.7	Buy		476,559	120	LSE
17:00:46	217.7	4	O	217.3	217.7	Buy		476,469	119	LSE
17:00:46	217.3	1	O	217.3	217.7	Sell		476,465	118	LSE
17:00:46	217.7	40	O	217.3	217.7	Buy		476,464	117	LSE
17:00:45	217.7	42	O	217.3	217.7	Buy		476,424	116	LSE
17:00:45	217.7	1	O	217.3	217.7	Buy		476,382	115	LSE
17:00:45	217.7	5	O	217.3	217.7	Buy		476,381	114	LSE
17:00:45	217.7	2	O	217.3	217.7	Buy		476,376	113	LSE
17:00:45	217.7	45	O	217.3	217.7	Buy		476,374	112	LSE
17:00:45	217.7	3	O	217.3	217.7	Buy		476,329	111	LSE
17:00:45	217.3	4	O	217.3	217.7	Sell		476,326	110	LSE
17:00:45	217.7	2	O	217.3	217.7	Buy		476,322	109	LSE
17:00:45	217.3	94	O	217.3	217.7	Sell		476,320	108	LSE
17:00:45	217.3	1	O	217.3	217.7	Sell		476,226	107	LSE
17:00:45	217.3	27	O	217.3	217.7	Sell		476,225	106	LSE
17:00:44	217.7	26	O	217.3	217.7	Buy		476,198	105	LSE
17:00:44	217.7	6	O	217.3	217.7	Buy		476,172	104	LSE
17:00:44	217.7	1	O	217.3	217.7	Buy		476,166	103	LSE
17:00:44	217.3	4	O	217.3	217.7	Sell		476,165	102	LSE
17:00:43	217.3	3	O	217.3	217.7	Sell		476,161	101	LSE

Legal & General

3TENTOS ON NM ON

Kobayashi Pharmaceutical (PK)

Kintetsu Department Store (PK)

Arcane Crypto AB (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約