Legal & General (LGEN) - 取引

トレード 201 - 151 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:01:04	224.5	2	O	224.2	224.6	Buy	126,454	201	LSE
17:01:04	224.5	2	O	224.2	224.6	Buy	126,452	200	LSE
17:01:04	224.2	11	O	224.2	224.6	Sell	126,450	199	LSE
17:01:04	224.5	17	O	224.2	224.6	Buy	126,439	198	LSE
17:01:04	224.5	1	O	224.2	224.6	Buy	126,422	197	LSE
17:01:04	224.5	100	O	224.2	224.6	Buy	126,421	196	LSE
17:01:04	224.5	22	O	224.2	224.6	Buy	126,321	195	LSE
17:01:03	224.2	27	O	224.2	224.6	Sell	126,299	194	LSE
17:01:03	224.5	2	O	224.2	224.6	Buy	126,272	193	LSE
17:01:03	224.2	212	O	224.2	224.6	Sell	126,270	192	LSE
17:01:03	224.5	23	O	224.2	224.6	Buy	126,058	191	LSE
17:01:03	224.5	1	O	224.2	224.6	Buy	126,035	190	LSE
17:01:03	224.2	2	O	224.2	224.6	Sell	126,034	189	LSE
17:01:03	224.5	1	O	224.2	224.6	Buy	126,032	188	LSE
17:01:02	224.5	5	O	224.2	224.6	Buy	126,031	187	LSE
17:01:02	224.5	1	O	224.2	224.6	Buy	126,026	186	LSE
17:01:02	224.5	53	O	224.2	224.6	Buy	126,025	185	LSE
17:01:02	224.2	8	O	224.2	224.6	Sell	125,972	184	LSE
17:01:02	224.5	1	O	224.2	224.6	Buy	125,964	183	LSE
17:01:02	224.2	1	O	224.2	224.6	Sell	125,963	182	LSE
17:01:02	224.5	1	O	224.2	224.6	Buy	125,962	181	LSE
17:01:02	224.5	10	O	224.2	224.6	Buy	125,961	180	LSE
17:01:01	224.5	2	O	224.2	224.6	Buy	125,951	179	LSE
17:01:01	224.5	458	O	224.2	224.6	Buy	125,949	178	LSE
17:01:01	224.5	5	O	224.2	224.6	Buy	125,491	177	LSE
17:01:01	224.2	28	O	224.2	224.6	Sell	125,486	176	LSE
17:01:01	224.5	24	O	224.2	224.6	Buy	125,458	175	LSE
17:01:01	224.5	8	O	224.2	224.6	Buy	125,434	174	LSE
17:01:00	224.5	13	O	224.2	224.6	Buy	125,426	173	LSE
17:01:00	224.5	53	O	224.2	224.6	Buy	125,413	172	LSE
17:01:00	224.5	1	O	224.2	224.6	Buy	125,360	171	LSE
17:00:59	224.5	67	O	224.2	224.6	Buy	125,359	170	LSE
17:00:59	224.5	1416	O	224.2	224.6	Buy	125,292	169	LSE
17:00:59	224.5	77	O	224.2	224.6	Buy	123,876	168	LSE
17:00:59	224.5	4	O	224.2	224.6	Buy	123,799	167	LSE
17:00:59	224.5	6	O	224.2	224.6	Buy	123,795	166	LSE
17:00:59	224.5	66	O	224.2	224.6	Buy	123,789	165	LSE
17:00:59	224.5	88	O	224.2	224.6	Buy	123,723	164	LSE
17:00:58	224.2	2	O	224.2	224.6	Sell	123,635	163	LSE
17:00:58	224.5	1	O	224.2	224.6	Buy	123,633	162	LSE
17:00:58	224.2	6	O	224.2	224.6	Sell	123,632	161	LSE
17:00:57	224.2	7	O	224.2	224.6	Sell	123,626	160	LSE
17:00:57	224.5	1	O	224.2	224.6	Buy	123,619	159	LSE
17:00:57	224.5	11	O	224.2	224.6	Buy	123,618	158	LSE
17:00:57	224.2	1	O	224.2	224.6	Sell	123,607	157	LSE
17:00:57	224.5	2	O	224.2	224.6	Buy	123,606	156	LSE
17:00:56	224.5	3	O	224.2	224.6	Buy	123,604	155	LSE
17:00:56	224.5	15	O	224.2	224.6	Buy	123,601	154	LSE
17:00:56	224.2	1	O	224.2	224.6	Sell	123,586	153	LSE
17:00:56	224.5	35	O	224.2	224.6	Buy	123,585	152	LSE
17:00:56	224.5	2	O	224.2	224.6	Buy	123,550	151	LSE