Hot Features
プレミアム
Legal & General Group Plc (LGEN)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:30 | 217.0 | 4 | O | 216.8 | 217.0 | Buy | 3,448,851 | 1001 | LSE | |
| 18:49:35 | 217.0 | 5 | O | 216.8 | 217.0 | Buy | 3,448,847 | 1000 | LSE | |
| 18:49:29 | 216.8 | 100 | O | 216.8 | 217.0 | Sell | 3,448,842 | 999 | LSE | |
| 18:49:29 | 217.0 | 4 | O | 216.8 | 217.0 | Buy | 3,448,742 | 998 | LSE | |
| 18:49:20 | 217.0 | 4 | O | 216.8 | 217.0 | Buy | 3,448,738 | 997 | LSE | |
| 18:49:14 | 217.0 | 5 | O | 216.8 | 217.0 | Buy | 3,448,734 | 996 | LSE | |
| 18:49:11 | 216.999 | 92 | O | 216.8 | 217.0 | Buy | 3,448,729 | 995 | LSE | |
| 18:48:48 | 216.856 | 4523 | O | 216.8 | 217.0 | Sell | 3,448,637 | 994 | LSE | |
| 18:48:46 | 217.0 | 50 | O | 216.8 | 217.0 | Buy | 3,444,114 | 993 | LSE | |
| 18:48:00 | 217.006 | 691 | O | 216.9 | 217.1 | Buy | 3,444,064 | 992 | LSE | |
| 18:47:40 | 217.018 | 221 | O | 216.9 | 217.1 | Buy | 3,443,373 | 991 | LSE | |
| 18:47:30 | 217.2 | 50 | O | 216.9 | 217.1 | Buy | 3,443,152 | 990 | LSE | |
| 18:47:16 | 217.1 | 1263 | AT | 217.1 | 217.2 | Sell | 3,443,102 | 989 | LSE | |
| 18:47:16 | 217.1 | 384 | AT | 217.1 | 217.2 | Sell | 3,441,839 | 988 | LSE | |
| 18:47:13 | 217.206 | 2300 | O | 217.1 | 217.3 | Buy | 3,441,455 | 987 | LSE | |
| 18:47:02 | 217.3 | 1 | O | 217.1 | 217.3 | Buy | 3,439,155 | 986 | LSE | |
| 18:46:44 | 217.2 | 112 | O | 217.0 | 217.2 | Buy | 3,439,154 | 985 | LSE | |
| 18:46:44 | 217.2 | 146 | O | 217.0 | 217.2 | Buy | 3,439,042 | 984 | LSE | |
| 18:46:29 | 217.006 | 1000 | O | 217.0 | 217.2 | Sell | 3,438,896 | 983 | LSE | |
| 18:46:28 | 217.1 | 4 | O | 217.0 | 217.2 | 3,437,896 | 982 | LSE | ||
| 18:46:27 | 217.1 | 5753 | AT | 217.0 | 217.1 | Buy | 3,437,892 | 981 | LSE | |
| 18:46:07 | 217.194 | 231 | O | 217.0 | 217.2 | Buy | 3,432,139 | 980 | LSE | |
| 18:46:02 | 217.1 | 560 | AT | 217.1 | 217.3 | Sell | 3,431,908 | 979 | LSE | |
| 18:46:02 | 217.1 | 1334 | AT | 217.1 | 217.3 | Sell | 3,431,348 | 978 | LSE | |
| 18:46:02 | 217.1 | 2722 | AT | 217.1 | 217.3 | Sell | 3,430,014 | 977 | LSE | |
| 18:45:43 | 217.1 | 1799 | AT | 217.0 | 217.1 | Buy | 3,427,292 | 976 | LSE | |
| 18:45:43 | 217.1 | 5027 | AT | 217.0 | 217.1 | Buy | 3,425,493 | 975 | LSE | |
| 18:45:43 | 217.1 | 5562 | AT | 217.0 | 217.1 | Buy | 3,420,466 | 974 | LSE | |
| 18:45:43 | 217.1 | 1264 | AT | 217.0 | 217.1 | Buy | 3,414,904 | 973 | LSE | |
| 18:45:30 | 216.8 | 6 | O | 216.8 | 217.0 | Sell | 3,413,640 | 972 | LSE | |
| 18:44:45 | 216.9 | 34 | O | 216.9 | 217.1 | Sell | 3,413,634 | 971 | LSE | |
| 18:44:19 | 217.099 | 10 | O | 216.9 | 217.1 | Buy | 3,413,600 | 970 | LSE | |
| 18:43:19 | 217.1 | 3 | O | 216.9 | 217.1 | Buy | 3,413,590 | 969 | LSE | |
| 18:42:56 | 217.1 | 5 | O | 216.9 | 217.1 | Buy | 3,413,587 | 968 | LSE | |
| 18:42:36 | 217.0 | 179 | O | 216.9 | 217.1 | 3,413,582 | 967 | LSE | ||
| 18:42:31 | 216.9 | 12 | O | 216.9 | 217.1 | Sell | 3,413,403 | 966 | LSE | |
| 18:42:23 | 217.0 | 1 | O | 216.9 | 217.1 | 3,413,391 | 965 | LSE | ||
| 18:42:23 | 217.0 | 2 | O | 216.9 | 217.1 | 3,413,390 | 964 | LSE | ||
| 18:42:23 | 217.0 | 239 | O | 216.9 | 217.1 | 3,413,388 | 963 | LSE | ||
| 18:41:59 | 216.906 | 655 | O | 216.8 | 217.0 | Buy | 3,413,149 | 962 | LSE | |
| 18:41:36 | 216.856 | 4500 | O | 216.8 | 217.0 | Sell | 3,412,494 | 961 | LSE | |
| 18:41:35 | 217.0 | 182 | O | 216.8 | 217.0 | Buy | 3,407,994 | 960 | LSE | |
| 18:41:30 | 217.0 | 19 | O | 216.8 | 217.0 | Buy | 3,407,812 | 959 | LSE | |
| 18:41:22 | 216.9 | 63 | O | 216.8 | 217.0 | 3,407,793 | 958 | LSE | ||
| 18:41:11 | 217.482 | 21494 | O | 216.8 | 217.0 | 3,407,730 | 957 | LSE | ||
| 18:41:06 | 217.482 | 21443 | O | 216.8 | 217.0 | 3,386,236 | 956 | LSE | ||
| 18:41:04 | 216.806 | 775 | O | 216.7 | 216.9 | Buy | 3,364,793 | 955 | LSE | |
| 18:41:00 | 216.9 | 12 | O | 216.7 | 216.9 | Buy | 3,364,018 | 954 | LSE | |
| 18:40:54 | 216.8 | 110 | AT | 216.7 | 216.8 | Buy | 3,364,006 | 953 | LSE | |
| 18:40:45 | 216.8 | 5 | O | 216.6 | 216.8 | Buy | 3,363,896 | 952 | LSE | |
| 18:40:45 | 216.6 | 2338 | O | 216.6 | 216.8 | Sell | 3,363,891 | 951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
