ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Legal & General Group Plc

Legal & General Group Plc (LGEN)

244.40
-0.60
( -0.24% )
更新日時: 23:56:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.60.246103363413243.8249.9239.314554655244.75804641DE
4-2.4-0.97244732577246.8249.9234.914614943241.93713448DE
1216.97.42857142857227.5266.221816831964234.33278315DE
2618.78.28533451484225.7266.2213.316649034228.69757288DE
52-3.2-1.29240710824247.6266.2211.618024326232.54962768DE
156-12.9-5.01360279829257.3287.9201.516969357238.46102489DE
26016.97.42857142857227.5309.913816573539240.10629647DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741627800245-1.6-0.65248.8249.924515336001
1741368600246.61.90.78242.8248.3241.916153989
1741282200244.7-1.4-0.57247.9248243.912203176
1741195800246.14.51.86243.9247.8243.713128708
1741109400241.6-4.4-1.79243.8246.3239.315951401
17410230002461.30.53244.8247.5242.511100807
1740763800244.710.41241.5245.124023624876
1740677400243.7-0.7-0.29242.9245.6241.715056524
1740591000244.45.82.43238.7244.5238.712247084
1740504600238.61.20.51235.4240.5235.313250831
1740418200237.4-0.7-0.29238.4239.3234.912214791
1740159000238.1-0.1-0.04237.8240.1237.39075206
1740072600238.2-0.8-0.33240.3241237.78842846
1739986200239-3.4-1.40242.4242.5238.611460464
1739899800242.40.60.25242243.9240.711423432
1739813400241.800.00240.9242.6240.79375092
1739554200241.8-0.4-0.17243.1243.2240.57367675
1739467800242.22.91.21242.1245.5241.815504243
1739381400239.30.60.25238.3241.3238.321115509
1739295000238.7-7.9-3.20246.8247.3238.737866211
1739208600246.64.92.03239.9247239.231091608
1738949400241.72.81.17266266.2240.662389733
1738863000238.93.21.36238.1240.7236.914390870
1738776600235.700.00234.7236233.714938492
1738690200235.7-1.1-0.46236.7236.7233.512210498
1738603800236.8-5.5-2.27237.6238.6233.616862400
1738344600242.31.10.46242.1243.7240.915913050
1738258200241.23.21.34238.9241.8238.213013708
17381718002382.41.02236.3238.8235.58634701
1738085400235.60.80.34234.9237.2234.312861084
1737999000234.8-0.3-0.13234.7236.9233.111760542
1737739800235.1-0.2-0.08235.5236.8234.28498465
1737653400235.31.20.51234.4235.9233.513330868
1737567000234.11.30.56232.9235.9232.813630353
1737480600232.80.60.26232.1233.3231.27231352
1737394200232.2-1.4-0.60233.4234231.210156524
1737135000233.61.10.47233.8234.9233.313477157
1737048600232.5-0.1-0.04233.7234.5230.712346997
1736962200232.68.83.93225.8233.4225.844168107
1736875800223.82.51.13222.2225.3221.423315901
1736789400221.320.91218.1222.721829376806
1736530200219.3-4.2-1.88222.2223.8218.228493718
1736443800223.52.10.95221224.3218.936382570
1736357400221.4-8.8-3.82229.9230.5218.951922849
1736271000230.2-0.3-0.13229.9231.5228.915983457
1736184600230.51.50.66229.9230.8228.813397264
1735925400229-1-0.43229.6230.5228.39720150
17358390002300.20.09230.4231.2228.69327126
1735666200229.82.71.19227.2230.2226.64865242
1735579800227.10.30.13226.1228225.47066619
1735320600226.81.40.62224.7226.8224.66788662
1735061400225.41.30.58225.1225.8224.32846558
1734975000224.10.20.09223.4224.2221.77745062
1734715800223.90.30.13222.2224.8221.436999607
1734629400223.6-2.2-0.97222.6224.3221.313003890
1734543000225.8-0.8-0.35226.7227.3225.313299493
1734456600226.6-2.2-0.96227.5228.8225.619681612
1734370200228.8-3.4-1.46231.8232.3228.114328728
1734111000232.20.20.09232.1234.1231.27117684
1734024600232-1.2-0.51232.9234.12328362986
1733938200233.21.10.47231234.623112445432