Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

231.00

8.10

( 3.63% )

更新日時： 17:52:30

トレード 3038 - 2951 (18:07-18:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:07:33	232.256	1000	O	232.2	232.4	Sell		5,595,780	3038	LSE
18:07:15	232.3	110	AT	232.2	232.3	Buy		5,594,780	3037	LSE
18:07:15	232.3	100	AT	232.3	232.4	Sell		5,594,670	3036	LSE
18:07:11	232.203	11465	O	232.3	232.4	Sell		5,594,570	3035	LSE
18:07:07	232.2	861	O	232.2	232.4	Sell		5,583,105	3034	LSE
18:07:02	232.15	9300	O	232.2	232.4	Sell		5,582,244	3033	LSE
18:07:02	232.3	3887	O	232.2	232.4			5,572,944	3032	LSE
18:06:52	232.16	210	O	232.1	232.3	Sell		5,569,057	3031	LSE
18:06:44	232.15	1048	O	232.1	232.3	Sell		5,568,847	3030	LSE
18:06:42	232.2	1293	AT	232.1	232.2	Buy		5,567,799	3029	LSE
18:06:42	232.2	884	AT	232.1	232.2	Buy		5,566,506	3028	LSE
18:06:42	232.3	12	O	232.0	232.2	Buy		5,565,622	3027	LSE
18:06:35	232.242	17609	O	232.1	232.3	Buy		5,565,610	3026	LSE
18:06:31	232.3	3	O	232.1	232.3	Buy		5,548,001	3025	LSE
18:06:30	232.2	5	O	232.0	232.2	Buy		5,547,998	3024	LSE
18:06:30	232.0	50	O	232.0	232.2	Sell		5,547,993	3023	LSE
18:06:19	232.1	2	O	231.9	232.1	Buy		5,547,943	3022	LSE
18:06:15	231.9	54	O	231.9	232.1	Sell		5,547,941	3021	LSE
18:06:14	231.9	2200	AT	231.9	232.1	Sell		5,547,887	3020	LSE
18:06:13	232.0	949	AT	231.8	232.0	Buy		5,545,687	3019	LSE
18:06:12	231.9	257	AT	231.9	232.0	Sell		5,544,738	3018	LSE
18:06:12	232.0	500	AT	232.0	232.1	Sell		5,544,481	3017	LSE
18:06:07	232.06	2200	O	232.0	232.2	Sell		5,543,981	3016	LSE
18:05:38	232.2	125	O	232.1	232.3			5,541,781	3015	LSE
18:05:38	232.2	979	AT	232.2	232.3	Sell		5,541,656	3014	LSE
18:05:38	232.2	3900	AT	232.2	232.3	Sell		5,540,677	3013	LSE
18:05:38	232.2	3560	AT	232.2	232.4	Sell		5,536,777	3012	LSE
18:05:38	232.2	1271	AT	232.2	232.4	Sell		5,533,217	3011	LSE
18:05:38	232.2	1769	AT	232.2	232.4	Sell		5,531,946	3010	LSE
18:05:38	232.2	1900	AT	232.2	232.4	Sell		5,530,177	3009	LSE
18:05:37	232.25	3144	O	232.2	232.4	Sell		5,528,277	3008	LSE
18:05:34	232.399	2	O	232.2	232.4	Buy		5,525,133	3007	LSE
18:05:22	232.3	1000	O	232.1	232.3	Buy		5,525,131	3006	LSE
18:05:16	232.34	2500	O	232.1	232.3	Buy		5,524,131	3005	LSE
18:05:13	232.2	7030	AT	232.2	232.4	Sell		5,521,631	3004	LSE
18:05:13	232.2	2797	AT	232.2	232.4	Sell		5,514,601	3003	LSE
18:05:11	232.2	1	O	232.2	232.4	Sell		5,511,804	3002	LSE
18:05:10	232.25	3000	O	232.2	232.4	Sell		5,511,803	3001	LSE
18:05:00	232.356	100	O	232.2	232.4	Buy		5,508,803	3000	LSE
18:04:57	232.2	445	AT	232.2	232.5	Sell		5,508,703	2999	LSE
18:04:57	232.3	1031	AT	232.3	232.5	Sell		5,508,258	2998	LSE
18:04:57	232.3	872	AT	232.3	232.5	Sell		5,507,227	2997	LSE
18:04:54	232.4	1	O	232.3	232.5			5,506,355	2996	LSE
18:04:52	232.3	937	O	232.3	232.5	Sell		5,506,354	2995	LSE
18:04:52	232.3	82	AT	232.2	232.3	Buy		5,505,417	2994	LSE
18:04:45	232.25	3344	O	232.2	232.4	Sell		5,505,335	2993	LSE
18:04:43	232.2	62	O	232.2	232.4	Sell		5,501,991	2992	LSE
18:04:43	232.2	62	O	232.2	232.4	Sell		5,501,929	2991	LSE
18:04:37	231.1	18	O	232.2	232.4	Sell		5,501,867	2990	LSE
18:04:36	232.2	2160	O	232.2	232.4	Sell		5,501,849	2989	LSE
18:04:35	232.2	148	O	232.2	232.4	Sell		5,499,689	2988	LSE
18:04:34	232.4	6	O	232.2	232.4	Buy		5,499,541	2987	LSE
18:04:31	232.2	10	O	232.2	232.4	Sell		5,499,535	2986	LSE
18:04:29	232.202	9145	O	232.2	232.4	Sell		5,499,525	2985	LSE
18:04:28	232.2	21	O	232.2	232.4	Sell		5,490,380	2984	LSE
18:04:26	232.2	74	O	232.2	232.4	Sell		5,490,359	2983	LSE
18:04:26	232.2	74	O	232.2	232.4	Sell		5,490,285	2982	LSE
18:04:24	232.356	180	O	232.2	232.4	Buy		5,490,211	2981	LSE
18:04:22	231.4	43	O	232.2	232.4	Sell		5,490,031	2980	LSE
18:04:21	231.4	60	O	232.2	232.4	Sell		5,489,988	2979	LSE
18:04:21	231.4	77	O	232.2	232.4	Sell		5,489,928	2978	LSE
18:04:20	232.2	10	O	232.2	232.4	Sell		5,489,851	2977	LSE
18:04:20	231.4	94	O	232.2	232.4	Sell		5,489,841	2976	LSE
18:04:19	231.4	21	O	232.2	232.4	Sell		5,489,747	2975	LSE
18:04:18	232.3	788	AT	232.3	232.5	Sell		5,489,726	2974	LSE
18:04:18	232.3	3434	AT	232.3	232.5	Sell		5,488,938	2973	LSE
18:04:18	231.1	86	O	232.3	232.5	Sell		5,485,504	2972	LSE
18:04:18	232.352	28000	O	232.3	232.5	Sell		5,485,418	2971	LSE
18:04:18	232.3	329	O	232.3	232.5	Sell		5,457,418	2970	LSE
18:04:17	232.356	1147	O	232.3	232.5	Sell		5,457,089	2969	LSE
18:04:17	232.3	9000	O	232.3	232.5	Sell		5,455,942	2968	LSE
18:04:16	232.3	2152	O	232.3	232.5	Sell		5,446,942	2967	LSE
18:04:15	232.3	4548	AT	232.2	232.3	Buy		5,444,790	2966	LSE
18:04:14	232.3	2479	AT	232.2	232.3	Buy		5,440,242	2965	LSE
18:04:09	232.2	366	AT	232.2	232.4	Sell		5,437,763	2964	LSE
18:04:07	232.25	10000	O	232.1	232.3	Buy		5,437,397	2963	LSE
18:04:06	232.2	1042	AT	232.2	232.4	Sell		5,427,397	2962	LSE
18:04:06	232.2	4443	AT	232.2	232.4	Sell		5,426,355	2961	LSE
18:04:06	232.2	725	AT	232.2	232.4	Sell		5,421,912	2960	LSE
18:04:06	232.2	1095	AT	232.2	232.4	Sell		5,421,187	2959	LSE
18:04:03	232.2	2862	AT	232.2	232.4	Sell		5,420,092	2958	LSE
18:04:03	232.2	1261	AT	232.2	232.4	Sell		5,417,230	2957	LSE
18:04:03	232.2	3434	AT	232.2	232.4	Sell		5,415,969	2956	LSE
18:04:03	232.2	1207	AT	232.2	232.4	Sell		5,412,535	2955	LSE
18:04:03	232.2	528	AT	232.2	232.4	Sell		5,411,328	2954	LSE
18:04:01	232.2	98	O	232.2	232.4	Sell		5,410,800	2953	LSE
18:04:01	232.2	5	O	232.2	232.3	Sell		5,410,702	2952	LSE
18:04:00	232.2	98	AT	232.2	232.3	Sell		5,410,697	2951	LSE

Legal & General

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約