Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

222.90

-0.60

(-0.27%)

終了 12月4日 1:30AM

トレード 101 - 51 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:49	224.5	2	O	224.2	224.6	Buy		121,959	101	LSE
17:00:49	224.2	5	O	224.2	224.6	Sell		121,957	100	LSE
17:00:49	224.5	4	O	224.2	224.6	Buy		121,952	99	LSE
17:00:49	224.5	1	O	224.2	224.6	Buy		121,948	98	LSE
17:00:48	224.2	44	O	224.2	224.6	Sell		121,947	97	LSE
17:00:48	224.5	1	O	224.2	224.6	Buy		121,903	96	LSE
17:00:48	224.5	76	O	224.2	224.6	Buy		121,902	95	LSE
17:00:48	224.2	20	O	224.2	224.6	Sell		121,826	94	LSE
17:00:48	224.5	8	O	224.2	224.6	Buy		121,806	93	LSE
17:00:48	224.5	4	O	224.2	224.6	Buy		121,798	92	LSE
17:00:48	224.5	76	O	224.2	224.6	Buy		121,794	91	LSE
17:00:47	224.5	31	O	224.2	224.6	Buy		121,718	90	LSE
17:00:47	224.5	1	O	224.2	224.6	Buy		121,687	89	LSE
17:00:47	224.5	10	O	224.2	224.6	Buy		121,686	88	LSE
17:00:47	224.5	4	O	224.2	224.6	Buy		121,676	87	LSE
17:00:47	224.2	14	O	224.2	224.6	Sell		121,672	86	LSE
17:00:47	224.5	16	O	224.2	224.6	Buy		121,658	85	LSE
17:00:47	224.5	1	O	224.2	224.6	Buy		121,642	84	LSE
17:00:46	224.5	3	O	224.2	224.6	Buy		121,641	83	LSE
17:00:46	224.5	1	O	224.2	224.6	Buy		121,638	82	LSE
17:00:46	224.5	5	O	224.2	224.6	Buy		121,637	81	LSE
17:00:46	224.5	4	O	224.2	224.6	Buy		121,632	80	LSE
17:00:46	224.2	3	O	224.2	224.6	Sell		121,628	79	LSE
17:00:46	224.5	17	O	224.2	224.6	Buy		121,625	78	LSE
17:00:46	224.5	1	O	224.2	224.6	Buy		121,608	77	LSE
17:00:45	224.2	66	O	224.2	224.6	Sell		121,607	76	LSE
17:00:45	224.2	1	O	224.2	224.6	Sell		121,541	75	LSE
17:00:45	224.5	10	O	224.2	224.6	Buy		121,540	74	LSE
17:00:45	224.2	6	O	224.2	224.6	Sell		121,530	73	LSE
17:00:45	224.5	57	O	224.2	224.6	Buy		121,524	72	LSE
17:00:45	224.5	1	O	224.2	224.6	Buy		121,467	71	LSE
17:00:44	224.5	1	O	224.2	224.6	Buy		121,466	70	LSE
17:00:44	224.5	1	O	224.2	224.6	Buy		121,465	69	LSE
17:00:44	224.5	4	O	224.2	224.6	Buy		121,464	68	LSE
17:00:44	224.5	44	O	224.2	224.6	Buy		121,460	67	LSE
17:00:44	224.5	11	O	224.2	224.6	Buy		121,416	66	LSE
17:00:44	224.5	3	O	224.2	224.6	Buy		121,405	65	LSE
17:00:44	224.5	1	O	224.2	224.6	Buy		121,402	64	LSE
17:00:44	224.5	6	O	224.2	224.6	Buy		121,401	63	LSE
17:00:44	224.5	4	O	224.2	224.6	Buy		121,395	62	LSE
17:00:43	224.5	15	O	224.2	224.6	Buy		121,391	61	LSE
17:00:43	224.2	1	O	224.2	224.6	Sell		121,376	60	LSE
17:00:43	224.5	20	O	224.2	224.6	Buy		121,375	59	LSE
17:00:43	224.5	1	O	224.2	224.6	Buy		121,355	58	LSE
17:00:43	224.5	1	O	224.2	224.6	Buy		121,354	57	LSE
17:00:43	224.5	8	O	224.2	224.6	Buy		121,353	56	LSE
17:00:43	224.5	177	O	224.2	224.6	Buy		121,345	55	LSE
17:00:43	224.5	4	O	224.2	224.6	Buy		121,168	54	LSE
17:00:42	224.5	1	O	224.2	224.6	Buy		121,164	53	LSE
17:00:42	224.5	3	O	224.2	224.6	Buy		121,163	52	LSE
17:00:42	224.5	8	O	224.2	224.6	Buy		121,160	51	LSE

Legal & General

Eisen Und Huettenwerke

Alliance Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約