Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.50

1.00

( 0.46% )

更新日時： 00:14:30

トレード 1151 - 1101 (19:16-19:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:16:45	217.4	53	O	217.2	217.4	Buy		11,997,531	1151	LSE
19:16:14	217.4	11	AT	217.2	217.4	Buy		11,997,478	1150	LSE
19:15:35	217.3	1825	AT	217.2	217.3	Buy		11,997,467	1149	LSE
19:15:35	217.3	53	AT	217.2	217.3	Buy		11,995,642	1148	LSE
19:15:35	217.3	1751	AT	217.2	217.3	Buy		11,995,589	1147	LSE
19:15:35	217.3	749	AT	217.1	217.3	Buy		11,993,838	1146	LSE
19:15:35	217.3	1384	AT	217.1	217.3	Buy		11,993,089	1145	LSE
19:15:35	217.3	1031	AT	217.1	217.3	Buy		11,991,705	1144	LSE
19:15:35	217.3	1249	AT	217.1	217.3	Buy		11,990,674	1143	LSE
19:15:13	217.2	53	AT	217.1	217.2	Buy		11,989,425	1142	LSE
19:15:11	217.1	4580	O	217.1	217.2	Sell		11,989,372	1141	LSE
19:15:11	217.1	2400	AT	217.0	217.1	Buy		11,984,792	1140	LSE
19:15:11	217.0	900	AT	217.0	217.2	Sell		11,982,392	1139	LSE
19:15:11	217.0	1819	AT	217.0	217.2	Sell		11,981,492	1138	LSE
19:15:11	217.0	377	AT	217.0	217.2	Sell		11,979,673	1137	LSE
19:15:11	217.0	2881	AT	217.0	217.2	Sell		11,979,296	1136	LSE
19:15:11	217.0	1346	AT	217.0	217.2	Sell		11,976,415	1135	LSE
19:15:11	217.0	2341	AT	217.0	217.2	Sell		11,975,069	1134	LSE
19:15:11	217.1	1274	AT	217.1	217.2	Sell		11,972,728	1133	LSE
19:15:11	217.1	824	AT	217.1	217.2	Sell		11,971,454	1132	LSE
19:15:11	217.1	2341	AT	217.1	217.2	Sell		11,970,630	1131	LSE
19:14:34	217.3	3	O	217.1	217.3	Buy		11,968,289	1130	LSE
19:14:12	217.194	7581	O	217.1	217.3	Sell		11,968,286	1129	LSE
19:14:05	217.2	1376	AT	217.2	217.3	Sell		11,960,705	1128	LSE
19:13:48	217.4	5	O	217.2	217.4	Buy		11,959,329	1127	LSE
19:13:48	217.294	1325	O	217.2	217.4	Sell		11,959,324	1126	LSE
19:13:27	217.3	506	O	217.3	217.4	Sell		11,957,999	1125	LSE
19:13:27	217.3	1101	AT	217.3	217.4	Sell		11,957,493	1124	LSE
19:13:27	217.3	1224	AT	217.3	217.4	Sell		11,956,392	1123	LSE
19:13:27	217.3	1031	AT	217.3	217.4	Sell		11,955,168	1122	LSE
19:13:27	217.3	1031	AT	217.3	217.4	Sell		11,954,137	1121	LSE
19:13:27	217.3	1031	AT	217.3	217.4	Sell		11,953,106	1120	LSE
19:12:55	217.4	4	O	217.3	217.4	Buy		11,952,075	1119	LSE
19:12:50	217.347	800	O	217.3	217.4	Sell		11,952,071	1118	LSE
19:12:24	217.353	9201	O	217.3	217.4	Buy		11,951,271	1117	LSE
19:12:21	217.3	445	O	217.3	217.4	Sell		11,942,070	1116	LSE
19:12:21	217.4	1	O	217.3	217.4	Buy		11,941,625	1115	LSE
19:11:22	217.4	2300	O	217.3	217.4	Buy		11,941,624	1114	LSE
19:11:13	217.4	2	O	217.3	217.4	Buy		11,939,324	1113	LSE
19:11:12	217.353	341	O	217.3	217.4	Buy		11,939,322	1112	LSE
19:10:57	217.4	20	O	217.3	217.4	Buy		11,938,981	1111	LSE
19:10:01	217.6	1	O	217.4	217.6	Buy		11,938,961	1110	LSE
19:09:58	217.494	2850	O	217.4	217.6	Sell		11,938,960	1109	LSE
19:09:46	217.506	2889	O	217.4	217.6	Buy		11,936,110	1108	LSE
19:08:30	217.6	64	O	217.3	217.5	Buy		11,933,221	1107	LSE
19:08:30	217.6	3	O	217.3	217.5	Buy		11,933,157	1106	LSE
19:08:30	217.6	10	O	217.3	217.5	Buy		11,933,154	1105	LSE
19:07:46	217.5	4781	O	217.4	217.6			11,933,144	1104	LSE
19:07:45	217.4	11	O	217.4	217.6	Sell		11,928,363	1103	LSE
19:07:40	217.6	600	O	217.4	217.6	Buy		11,928,352	1102	LSE
19:07:40	217.4	5	O	217.4	217.6	Sell		11,927,752	1101	LSE

Legal & General

Agf Emerging Markets Fun...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約