Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.60

1.10

( 0.51% )

更新日時： 23:48:04

トレード 401 - 351 (17:11-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:13	217.5	11061	O	217.5	217.8	Sell		1,118,509	401	LSE
17:11:12	217.6	7939	O	217.5	217.7			1,107,448	400	LSE
17:11:07	217.4	133	AT	217.3	217.4	Buy		1,099,509	399	LSE
17:11:02	217.4	101	AT	217.2	217.4	Buy		1,099,376	398	LSE
17:11:02	217.4	1124	AT	217.2	217.4	Buy		1,099,275	397	LSE
17:10:56	217.3	500	O	217.0	217.3	Buy		1,098,151	396	LSE
17:10:26	217.1	251	AT	217.1	217.3	Sell		1,097,651	395	LSE
17:10:20	217.206	1300	O	217.1	217.3	Buy		1,097,400	394	LSE
17:09:36	217.3	18	O	217.1	217.3	Buy		1,096,100	393	LSE
17:09:15	217.206	500	O	217.1	217.3	Buy		1,096,082	392	LSE
17:09:14	217.1	137	AT	217.1	217.3	Sell		1,095,582	391	LSE
17:08:59	217.1	137	AT	217.0	217.1	Buy		1,095,445	390	LSE
17:08:48	217.3	3	O	217.0	217.3	Buy		1,095,308	389	LSE
17:08:46	217.123	5942	O	217.0	217.3	Sell		1,095,305	388	LSE
17:08:41	217.1	444	AT	217.1	217.4	Sell		1,089,363	387	LSE
17:08:38	217.3	7	O	217.1	217.4	Buy		1,088,919	386	LSE
17:08:37	217.4	50	O	217.1	217.4	Buy		1,088,912	385	LSE
17:08:37	217.4	5	O	217.1	217.4	Buy		1,088,862	384	LSE
17:08:37	217.4	4	O	217.1	217.4	Buy		1,088,857	383	LSE
17:08:36	217.3	683	AT	217.3	217.6	Sell		1,088,853	382	LSE
17:08:36	217.3	1425	AT	217.3	217.6	Sell		1,088,170	381	LSE
17:08:34	217.4	1	O	217.3	217.6	Sell		1,086,745	380	LSE
17:08:34	217.4	883	AT	217.4	217.7	Sell		1,086,744	379	LSE
17:08:34	217.4	1039	AT	217.4	217.7	Sell		1,085,861	378	LSE
17:08:34	217.4	2739	AT	217.4	217.7	Sell		1,084,822	377	LSE
17:08:20	217.506	3700	O	217.4	217.7	Sell		1,082,083	376	LSE
17:08:18	217.6	274	AT	217.4	217.6	Buy		1,078,383	375	LSE
17:08:16	217.5	492	AT	217.4	217.5	Buy		1,078,109	374	LSE
17:08:14	217.5	56	AT	217.4	217.5	Buy		1,077,617	373	LSE
17:08:07	217.6	5	O	217.4	217.7	Buy		1,077,561	372	LSE
17:07:52	217.4	1300	O	217.4	217.7	Sell		1,077,556	371	LSE
17:07:31	217.65	349323	O	217.4	217.7	Buy		1,076,256	370	LSE
17:07:26	217.6	133	AT	217.4	217.6	Buy		726,933	369	LSE
17:07:23	217.6	1497	AT	217.4	217.6	Buy		726,800	368	LSE
17:07:14	217.659	2750	O	217.3	217.6	Buy		725,303	367	LSE
17:07:10	217.7	5	O	217.4	217.7	Buy		722,553	366	LSE
17:07:03	217.5	11	O	217.5	217.8	Sell		722,548	365	LSE
17:07:03	217.7	1324	AT	217.4	217.7	Buy		722,537	364	LSE
17:07:03	217.5	65	AT	217.5	217.8	Sell		721,213	363	LSE
17:07:03	217.5	2138	AT	217.5	217.8	Sell		721,148	362	LSE
17:07:01	217.7	910	AT	217.5	217.7	Buy		719,010	361	LSE
17:06:59	217.7	1454	AT	217.5	217.7	Buy		718,100	360	LSE
17:06:59	217.8	1119	AT	217.5	217.8	Buy		716,646	359	LSE
17:06:59	217.8	1277	AT	217.5	217.8	Buy		715,527	358	LSE
17:06:59	217.8	1274	AT	217.5	217.8	Buy		714,250	357	LSE
17:06:59	217.8	981	AT	217.5	217.8	Buy		712,976	356	LSE
17:06:59	217.8	2506	AT	217.5	217.8	Buy		711,995	355	LSE
17:06:59	217.6	91	AT	217.5	217.6	Buy		709,489	354	LSE
17:06:59	217.6	1429	AT	217.6	217.9	Sell		709,398	353	LSE
17:06:59	217.8	1508	AT	217.6	217.8	Buy		707,969	352	LSE
17:06:59	217.8	1317	AT	217.6	217.8	Buy		706,461	351	LSE

Legal & General

Fox Corporation

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約