銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKTS | Akoustis Technologies Inc | 0.347 | 0.2093 | 152.00% | 59,482,846 | 90,152 |
MBIO | Mustang Bio Inc | 0.5787 | 0.2687 | 86.68% | 7,260,400 | 23,098 |
MGOL | MGO Global Inc | 2.05 | 0.80 | 64.00% | 21,105,206 | 112,202 |
RZLT | Rezolute Inc | 3.99 | 0.99 | 33.00% | 2,140,919 | 29,365 |
DMTK | DermTech Inc | 0.4639 | 0.1089 | 30.68% | 2,433,761 | 6,559 |
MGRX | Mangoceuticals Inc | 0.632 | 0.1167 | 22.65% | 6,605,550 | 20,506 |
VSME | VS Media Holdings Ltd | 0.448 | 0.073 | 19.47% | 402 | 6 |
BZFD | BuzzFeed Inc | 2.98 | 0.48 | 19.20% | 334,560 | 2,299 |
SUGP | SU Group Holdings Ltd | 3.00 | 0.48 | 19.05% | 151 | 3 |
INHD | Inno Holdings Inc | 0.6834 | 0.1034 | 17.83% | 1 | 1 |
SONN | Sonnet BioTherapeutics Holdings Inc | 1.92 | 0.27 | 16.36% | 3 | 3 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,182.92 | 51.66 | 0.07% | 1.38T | 5,198,086,326 |
ETH | Ethereum | 3,744.89 | -44.52 | -1.17% | 449.04B | 6,710,330,975 |
BNB | Binance Coin | 623.78 | 5.36 | 0.87% | 98.39B | 466,281,941 |
USDT | Tether USD | 0.99981 | 0.00001 | 0.00% | 97.82B | 343,151,529 |
SOL | Solana | 181.17 | 3.03 | 1.70% | 79.65B | 1,459,932,110 |
STETH | stETH | 3,741.00 | -46.51 | -1.23% | 36.62B | 30,535,524 |
XRP | Ripple | 0.5352 | -0.0019 | -0.35% | 29.19B | 405,072,789 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,449,651,469 |
DOGE | Dogecoin | 0.1687 | -0.00163 | -0.96% | 24.08B | 819,570,707 |
TONCOIN | Wrapped TON Coin | 6.31 | -0.018309 | -0.29% | 21.78B | 88,348,425 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約