Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 401 - 351 (18:03-18:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:03:17	1903.5	20	AT	1903.5	1905.0	Sell		27,875	401	LSE
18:03:17	1903.5	23	AT	1902.0	1903.5	Buy		27,855	400	LSE
18:03:16	1903.5	52	AT	1901.5	1903.5	Buy		27,832	399	LSE
18:03:16	1903.5	44	AT	1901.5	1903.5	Buy		27,780	398	LSE
18:03:16	1903.5	76	AT	1901.5	1903.5	Buy		27,736	397	LSE
18:03:16	1902.5	20	AT	1902.5	1903.5	Sell		27,660	396	LSE
18:03:16	1902.5	116	AT	1902.0	1902.5	Buy		27,640	395	LSE
18:03:16	1903.5	17	AT	1903.5	1905.0	Sell		27,524	394	LSE
18:03:16	1903.5	97	AT	1903.5	1906.0	Sell		27,507	393	LSE
18:03:16	1903.5	160	AT	1903.5	1906.0	Sell		27,410	392	LSE
18:03:16	1904.0	90	AT	1904.0	1906.0	Sell		27,250	391	LSE
18:03:16	1904.5	84	AT	1904.5	1906.0	Sell		27,160	390	LSE
18:03:16	1904.5	100	AT	1904.5	1906.0	Sell		27,076	389	LSE
18:03:16	1904.5	25	AT	1904.5	1906.0	Sell		26,976	388	LSE
18:02:23	1904.5	75	AT	1903.0	1904.5	Buy		26,951	387	LSE
18:02:23	1904.5	26	AT	1903.0	1904.5	Buy		26,876	386	LSE
18:02:23	1904.0	26	AT	1902.5	1904.0	Buy		26,850	385	LSE
18:01:40	1903.0	233	AT	1902.5	1903.0	Buy		26,824	384	LSE
18:01:40	1903.0	322	AT	1902.5	1903.0	Buy		26,591	383	LSE
18:01:38	1904.57	10	O	1902.5	1905.5	Buy		26,269	382	LSE
18:01:24	1903.747	523	O	1902.5	1905.5	Sell		26,259	381	LSE
18:01:04	1903.5	58	AT	1901.5	1903.5	Buy		25,736	380	LSE
18:01:04	1903.5	37	AT	1901.5	1903.5	Buy		25,678	379	LSE
18:00:45	1901.0	25	AT	1900.5	1901.0	Buy		25,641	378	LSE
18:00:45	1900.0	26	AT	1900.0	1902.0	Sell		25,616	377	LSE
18:00:45	1900.0	26	AT	1900.0	1902.0	Sell		25,590	376	LSE
18:00:45	1900.0	23	AT	1900.0	1902.0	Sell		25,564	375	LSE
18:00:45	1901.5	4	AT	1900.5	1901.5	Buy		25,541	374	LSE
18:00:45	1901.5	4	AT	1900.5	1901.5	Buy		25,537	373	LSE
18:00:45	1900.5	365	AT	1899.5	1900.5	Buy		25,533	372	LSE
18:00:45	1900.5	15	AT	1900.5	1902.5	Sell		25,168	371	LSE
18:00:45	1901.0	16	AT	1901.0	1902.5	Sell		25,153	370	LSE
18:00:45	1901.0	104	AT	1901.0	1902.5	Sell		25,137	369	LSE
18:00:27	1902.0	8	AT	1902.0	1903.5	Sell		25,033	368	LSE
18:00:27	1903.0	65	AT	1901.5	1903.0	Buy		25,025	367	LSE
18:00:27	1902.0	25	AT	1902.0	1903.5	Sell		24,960	366	LSE
18:00:27	1902.0	43	AT	1901.0	1902.0	Buy		24,935	365	LSE
18:00:27	1901.5	43	AT	1901.5	1903.5	Sell		24,892	364	LSE
18:00:27	1901.5	43	AT	1901.5	1903.5	Sell		24,849	363	LSE
18:00:27	1902.5	161	AT	1901.0	1902.5	Buy		24,806	362	LSE
18:00:27	1902.0	19	AT	1901.0	1902.0	Buy		24,645	361	LSE
18:00:27	1902.0	43	AT	1900.5	1902.0	Buy		24,626	360	LSE
18:00:27	1901.0	261	AT	1901.0	1903.0	Sell		24,583	359	LSE
18:00:27	1901.0	139	AT	1901.0	1903.0	Sell		24,322	358	LSE
18:00:20	1902.0	23	AT	1902.0	1903.5	Sell		24,183	357	LSE
18:00:20	1902.5	25	AT	1902.5	1904.0	Sell		24,160	356	LSE
18:00:20	1902.5	120	AT	1902.5	1904.0	Sell		24,135	355	LSE
18:00:20	1902.5	21	AT	1902.5	1904.0	Sell		24,015	354	LSE
18:00:20	1902.5	507	AT	1902.0	1902.5	Buy		23,994	353	LSE
18:00:20	1902.5	26	AT	1902.5	1905.0	Sell		23,487	352	LSE
18:00:20	1902.5	23	AT	1902.5	1905.0	Sell		23,461	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約