Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 301 - 251 (17:54-17:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:54:20	1902.59	5	O	1901.5	1904.0	Sell		19,879	301	LSE
17:54:12	1903.5	32	AT	1903.5	1904.5	Sell		19,874	300	LSE
17:54:12	1904.0	8	AT	1904.0	1905.5	Sell		19,842	299	LSE
17:54:12	1904.0	37	AT	1904.0	1905.5	Sell		19,834	298	LSE
17:54:12	1904.5	6	AT	1904.5	1906.0	Sell		19,797	297	LSE
17:54:12	1904.5	6	AT	1904.5	1906.0	Sell		19,791	296	LSE
17:52:37	1906.5	90	AT	1904.0	1906.5	Buy		19,785	295	LSE
17:50:38	1904.0	10	AT	1904.0	1905.0	Sell		19,695	294	LSE
17:50:38	1904.5	113	AT	1904.5	1906.0	Sell		19,685	293	LSE
17:50:00	1904.0	121	AT	1904.0	1906.0	Sell		19,572	292	LSE
17:50:00	1904.0	26	AT	1904.0	1906.0	Sell		19,451	291	LSE
17:49:40	1903.5	69	AT	1903.5	1906.0	Sell		19,425	290	LSE
17:49:19	1905.5	39	AT	1902.0	1905.5	Buy		19,356	289	LSE
17:49:19	1905.5	24	AT	1902.0	1905.5	Buy		19,317	288	LSE
17:49:19	1905.5	26	AT	1902.0	1905.5	Buy		19,293	287	LSE
17:47:38	1901.745	262	O	1899.5	1904.0	Sell		19,267	286	LSE
17:45:38	1902.5	1	O	1899.5	1903.5	Buy		19,005	285	LSE
17:45:38	1902.5	1	O	1899.5	1903.5	Buy		19,004	284	LSE
17:45:08	1901.18	101	O	1899.5	1904.0	Sell		19,003	283	LSE
17:42:53	1904.5	10	O	1899.5	1904.5	Buy		18,902	282	LSE
17:41:33	1901.39	217	O	1899.5	1904.0	Sell		18,892	281	LSE
17:40:54	1901.745	105	O	1899.5	1904.0	Sell		18,675	280	LSE
17:37:19	1902.0	37	AT	1898.0	1902.0	Buy		18,570	279	LSE
17:37:19	1902.0	220	AT	1898.0	1902.0	Buy		18,533	278	LSE
17:37:19	1901.5	12	AT	1898.0	1901.5	Buy		18,313	277	LSE
17:36:29	1900.5	26	AT	1900.5	1904.0	Sell		18,301	276	LSE
17:36:29	1900.5	22	AT	1900.5	1904.0	Sell		18,275	275	LSE
17:36:29	1900.5	95	AT	1900.5	1904.0	Sell		18,253	274	LSE
17:36:29	1900.5	150	AT	1900.5	1904.0	Sell		18,158	273	LSE
17:35:44	1901.97	264	O	1900.5	1904.0	Sell		18,008	272	LSE
17:31:52	1903.92	3	O	1901.5	1905.0	Buy		17,744	271	LSE
17:31:02	1904.0	32	AT	1904.0	1904.5	Sell		17,741	270	LSE
17:31:02	1904.0	131	AT	1904.0	1906.5	Sell		17,709	269	LSE
17:30:36	1903.5	27	AT	1901.5	1903.5	Buy		17,578	268	LSE
17:30:32	1904.5	4	AT	1899.5	1904.5	Buy		17,551	267	LSE
17:30:32	1904.5	24	AT	1899.5	1904.5	Buy		17,547	266	LSE
17:30:32	1904.5	23	AT	1899.5	1904.5	Buy		17,523	265	LSE
17:30:32	1904.0	18	AT	1899.5	1904.0	Buy		17,500	264	LSE
17:30:32	1904.0	6	AT	1899.5	1904.0	Buy		17,482	263	LSE
17:30:32	1904.0	21	AT	1899.5	1904.0	Buy		17,476	262	LSE
17:30:32	1903.5	79	AT	1899.5	1903.5	Buy		17,455	261	LSE
17:30:32	1903.5	25	AT	1899.5	1903.5	Buy		17,376	260	LSE
17:30:01	1903.5	6	AT	1903.5	1905.5	Sell		17,351	259	LSE
17:30:01	1903.5	36	AT	1903.5	1905.5	Sell		17,345	258	LSE
17:29:03	1904.0	40	AT	1901.0	1904.0	Buy		17,309	257	LSE
17:29:03	1904.0	120	AT	1901.0	1904.0	Buy		17,269	256	LSE
17:29:03	1903.5	120	AT	1901.0	1903.5	Buy		17,149	255	LSE
17:29:03	1903.5	65	AT	1901.0	1903.5	Buy		17,029	254	LSE
17:29:03	1903.5	60	AT	1901.0	1903.5	Buy		16,964	253	LSE
17:28:35	1901.0	6	AT	1898.0	1901.0	Buy		16,904	252	LSE
17:28:35	1901.0	21	AT	1898.0	1901.0	Buy		16,898	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約