
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
19:22:25 | 1445.5 | 1 | AT | 1443.0 | 1445.5 | Buy | 191,474 | 1105 | LSE | |
19:22:25 | 1445.0 | 35 | AT | 1443.0 | 1445.0 | Buy | 191,473 | 1104 | LSE | |
19:22:20 | 1445.5 | 54 | AT | 1445.5 | 1446.5 | Sell | 191,438 | 1103 | LSE | |
19:22:20 | 1445.5 | 422 | AT | 1445.5 | 1446.5 | Sell | 191,384 | 1102 | LSE | |
19:22:20 | 1445.5 | 100 | AT | 1445.5 | 1446.5 | Sell | 190,962 | 1101 | LSE | |
19:22:20 | 1445.5 | 130 | AT | 1445.5 | 1446.5 | Sell | 190,862 | 1100 | LSE | |
19:22:20 | 1447.0 | 1358 | AT | 1445.5 | 1447.0 | Buy | 190,732 | 1099 | LSE | |
19:22:20 | 1447.0 | 5388 | AT | 1446.5 | 1447.0 | Buy | 189,374 | 1098 | LSE | |
19:22:20 | 1446.5 | 129 | AT | 1446.5 | 1447.0 | Sell | 183,986 | 1097 | LSE | |
19:22:20 | 1446.5 | 209 | AT | 1446.5 | 1447.0 | Sell | 183,857 | 1096 | LSE | |
19:22:20 | 1447.0 | 90 | AT | 1446.5 | 1447.0 | Buy | 183,648 | 1095 | LSE | |
19:22:20 | 1447.0 | 500 | AT | 1447.0 | 1449.5 | Sell | 183,558 | 1094 | LSE | |
19:22:20 | 1447.0 | 202 | AT | 1447.0 | 1449.5 | Sell | 183,058 | 1093 | LSE | |
19:22:20 | 1447.0 | 83 | AT | 1447.0 | 1449.5 | Sell | 182,856 | 1092 | LSE | |
19:22:20 | 1447.5 | 117 | AT | 1447.5 | 1449.5 | Sell | 182,773 | 1091 | LSE | |
19:22:14 | 1450.0 | 81 | AT | 1448.5 | 1450.0 | Buy | 182,656 | 1090 | LSE | |
19:22:14 | 1449.0 | 35 | AT | 1448.5 | 1449.0 | Buy | 182,575 | 1089 | LSE | |
19:22:13 | 1448.5 | 108 | AT | 1448.5 | 1449.0 | Sell | 182,540 | 1088 | LSE | |
19:22:13 | 1448.5 | 10 | AT | 1448.5 | 1449.0 | Sell | 182,432 | 1087 | LSE | |
19:22:13 | 1448.0 | 191 | AT | 1448.0 | 1449.0 | Sell | 182,422 | 1086 | LSE | |
19:22:13 | 1448.0 | 143 | AT | 1448.0 | 1449.0 | Sell | 182,231 | 1085 | LSE | |
19:22:13 | 1448.5 | 792 | AT | 1448.5 | 1450.0 | Sell | 182,088 | 1084 | LSE | |
19:22:13 | 1448.5 | 77 | AT | 1448.5 | 1450.0 | Sell | 181,296 | 1083 | LSE | |
19:22:11 | 1449.5 | 193 | AT | 1449.5 | 1451.5 | Sell | 181,219 | 1082 | LSE | |
19:22:11 | 1449.5 | 29 | AT | 1449.5 | 1451.5 | Sell | 181,026 | 1081 | LSE | |
19:22:11 | 1449.5 | 44 | AT | 1449.5 | 1451.5 | Sell | 180,997 | 1080 | LSE | |
19:22:11 | 1450.0 | 56 | AT | 1450.0 | 1451.5 | Sell | 180,953 | 1079 | LSE | |
19:22:10 | 1450.5 | 23 | AT | 1447.0 | 1450.5 | Buy | 180,897 | 1078 | LSE | |
19:22:10 | 1450.5 | 79 | AT | 1447.0 | 1450.5 | Buy | 180,874 | 1077 | LSE | |
19:22:10 | 1450.5 | 108 | AT | 1447.0 | 1450.5 | Buy | 180,795 | 1076 | LSE | |
19:22:10 | 1447.0 | 30 | AT | 1447.0 | 1450.5 | Sell | 180,687 | 1075 | LSE | |
19:22:10 | 1447.0 | 40 | AT | 1446.5 | 1447.0 | Buy | 180,657 | 1074 | LSE | |
19:22:10 | 1446.5 | 12 | AT | 1446.5 | 1450.5 | Sell | 180,617 | 1073 | LSE | |
19:22:10 | 1446.5 | 169 | AT | 1446.5 | 1450.5 | Sell | 180,605 | 1072 | LSE | |
19:22:10 | 1447.0 | 169 | AT | 1447.0 | 1450.5 | Sell | 180,436 | 1071 | LSE | |
19:22:10 | 1447.5 | 100 | AT | 1446.5 | 1447.5 | Buy | 180,267 | 1070 | LSE | |
19:22:10 | 1450.5 | 500 | AT | 1450.5 | 1451.0 | Sell | 180,167 | 1069 | LSE | |
19:22:10 | 1449.5 | 75 | AT | 1449.5 | 1450.0 | Sell | 179,667 | 1068 | LSE | |
19:22:10 | 1449.5 | 28 | AT | 1449.5 | 1450.0 | Sell | 179,592 | 1067 | LSE | |
19:22:10 | 1449.5 | 31 | AT | 1449.5 | 1450.0 | Sell | 179,564 | 1066 | LSE | |
19:22:10 | 1450.0 | 45 | AT | 1447.0 | 1450.0 | Buy | 179,533 | 1065 | LSE | |
19:22:10 | 1449.5 | 300 | AT | 1449.5 | 1450.0 | Sell | 179,488 | 1064 | LSE | |
19:22:10 | 1449.5 | 300 | AT | 1449.5 | 1450.0 | Sell | 179,188 | 1063 | LSE | |
19:22:10 | 1448.0 | 27 | AT | 1448.0 | 1450.0 | Sell | 178,888 | 1062 | LSE | |
19:22:10 | 1445.0 | 1020 | AT | 1445.0 | 1448.0 | Sell | 178,861 | 1061 | LSE | |
19:22:10 | 1445.5 | 200 | AT | 1445.0 | 1445.5 | Buy | 177,841 | 1060 | LSE | |
19:22:10 | 1445.0 | 50 | AT | 1445.0 | 1445.5 | Sell | 177,641 | 1059 | LSE | |
19:22:10 | 1445.5 | 76 | AT | 1445.5 | 1450.0 | Sell | 177,591 | 1058 | LSE | |
19:22:10 | 1446.0 | 140 | AT | 1446.0 | 1450.0 | Sell | 177,515 | 1057 | LSE | |
19:22:10 | 1446.0 | 169 | AT | 1446.0 | 1450.0 | Sell | 177,375 | 1056 | LSE | |
19:22:10 | 1445.0 | 80 | AT | 1445.0 | 1448.0 | Sell | 177,206 | 1055 | LSE | |
19:22:10 | 1445.5 | 293 | AT | 1445.0 | 1445.5 | Buy | 177,126 | 1054 | LSE | |
19:22:10 | 1445.0 | 188 | AT | 1440.5 | 1445.0 | Buy | 176,833 | 1053 | LSE | |
19:22:10 | 1445.0 | 207 | AT | 1440.5 | 1445.0 | Buy | 176,645 | 1052 | LSE | |
19:22:10 | 1444.5 | 293 | AT | 1440.5 | 1444.5 | Buy | 176,438 | 1051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約