ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carnival Plc

Carnival Plc (CCL)

1,449.00
19.00
( 1.33% )
更新日時: 19:07:17
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
19:22:25 1445.5 1 AT 1443.0 1445.5 Buy
191,474 1105 LSE
19:22:25 1445.0 35 AT 1443.0 1445.0 Buy
191,473 1104 LSE
19:22:20 1445.5 54 AT 1445.5 1446.5 Sell
191,438 1103 LSE
19:22:20 1445.5 422 AT 1445.5 1446.5 Sell
191,384 1102 LSE
19:22:20 1445.5 100 AT 1445.5 1446.5 Sell
190,962 1101 LSE
19:22:20 1445.5 130 AT 1445.5 1446.5 Sell
190,862 1100 LSE
19:22:20 1447.0 1358 AT 1445.5 1447.0 Buy
190,732 1099 LSE
19:22:20 1447.0 5388 AT 1446.5 1447.0 Buy
189,374 1098 LSE
19:22:20 1446.5 129 AT 1446.5 1447.0 Sell
183,986 1097 LSE
19:22:20 1446.5 209 AT 1446.5 1447.0 Sell
183,857 1096 LSE
19:22:20 1447.0 90 AT 1446.5 1447.0 Buy
183,648 1095 LSE
19:22:20 1447.0 500 AT 1447.0 1449.5 Sell
183,558 1094 LSE
19:22:20 1447.0 202 AT 1447.0 1449.5 Sell
183,058 1093 LSE
19:22:20 1447.0 83 AT 1447.0 1449.5 Sell
182,856 1092 LSE
19:22:20 1447.5 117 AT 1447.5 1449.5 Sell
182,773 1091 LSE
19:22:14 1450.0 81 AT 1448.5 1450.0 Buy
182,656 1090 LSE
19:22:14 1449.0 35 AT 1448.5 1449.0 Buy
182,575 1089 LSE
19:22:13 1448.5 108 AT 1448.5 1449.0 Sell
182,540 1088 LSE
19:22:13 1448.5 10 AT 1448.5 1449.0 Sell
182,432 1087 LSE
19:22:13 1448.0 191 AT 1448.0 1449.0 Sell
182,422 1086 LSE
19:22:13 1448.0 143 AT 1448.0 1449.0 Sell
182,231 1085 LSE
19:22:13 1448.5 792 AT 1448.5 1450.0 Sell
182,088 1084 LSE
19:22:13 1448.5 77 AT 1448.5 1450.0 Sell
181,296 1083 LSE
19:22:11 1449.5 193 AT 1449.5 1451.5 Sell
181,219 1082 LSE
19:22:11 1449.5 29 AT 1449.5 1451.5 Sell
181,026 1081 LSE
19:22:11 1449.5 44 AT 1449.5 1451.5 Sell
180,997 1080 LSE
19:22:11 1450.0 56 AT 1450.0 1451.5 Sell
180,953 1079 LSE
19:22:10 1450.5 23 AT 1447.0 1450.5 Buy
180,897 1078 LSE
19:22:10 1450.5 79 AT 1447.0 1450.5 Buy
180,874 1077 LSE
19:22:10 1450.5 108 AT 1447.0 1450.5 Buy
180,795 1076 LSE
19:22:10 1447.0 30 AT 1447.0 1450.5 Sell
180,687 1075 LSE
19:22:10 1447.0 40 AT 1446.5 1447.0 Buy
180,657 1074 LSE
19:22:10 1446.5 12 AT 1446.5 1450.5 Sell
180,617 1073 LSE
19:22:10 1446.5 169 AT 1446.5 1450.5 Sell
180,605 1072 LSE
19:22:10 1447.0 169 AT 1447.0 1450.5 Sell
180,436 1071 LSE
19:22:10 1447.5 100 AT 1446.5 1447.5 Buy
180,267 1070 LSE
19:22:10 1450.5 500 AT 1450.5 1451.0 Sell
180,167 1069 LSE
19:22:10 1449.5 75 AT 1449.5 1450.0 Sell
179,667 1068 LSE
19:22:10 1449.5 28 AT 1449.5 1450.0 Sell
179,592 1067 LSE
19:22:10 1449.5 31 AT 1449.5 1450.0 Sell
179,564 1066 LSE
19:22:10 1450.0 45 AT 1447.0 1450.0 Buy
179,533 1065 LSE
19:22:10 1449.5 300 AT 1449.5 1450.0 Sell
179,488 1064 LSE
19:22:10 1449.5 300 AT 1449.5 1450.0 Sell
179,188 1063 LSE
19:22:10 1448.0 27 AT 1448.0 1450.0 Sell
178,888 1062 LSE
19:22:10 1445.0 1020 AT 1445.0 1448.0 Sell
178,861 1061 LSE
19:22:10 1445.5 200 AT 1445.0 1445.5 Buy
177,841 1060 LSE
19:22:10 1445.0 50 AT 1445.0 1445.5 Sell
177,641 1059 LSE
19:22:10 1445.5 76 AT 1445.5 1450.0 Sell
177,591 1058 LSE
19:22:10 1446.0 140 AT 1446.0 1450.0 Sell
177,515 1057 LSE
19:22:10 1446.0 169 AT 1446.0 1450.0 Sell
177,375 1056 LSE
19:22:10 1445.0 80 AT 1445.0 1448.0 Sell
177,206 1055 LSE
19:22:10 1445.5 293 AT 1445.0 1445.5 Buy
177,126 1054 LSE
19:22:10 1445.0 188 AT 1440.5 1445.0 Buy
176,833 1053 LSE
19:22:10 1445.0 207 AT 1440.5 1445.0 Buy
176,645 1052 LSE
19:22:10 1444.5 293 AT 1440.5 1444.5 Buy
176,438 1051 LSE

最近閲覧した銘柄

Delayed Upgrade Clock