
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
22:04:32 | 1430.0 | 13 | AT | 1428.0 | 1430.0 | Buy | 250,366 | 1672 | LSE | |
22:04:32 | 1430.0 | 158 | AT | 1428.0 | 1430.0 | Buy | 250,353 | 1671 | LSE | |
22:04:32 | 1430.0 | 112 | AT | 1428.0 | 1430.0 | Buy | 250,195 | 1670 | LSE | |
22:03:15 | 1432.103 | 500 | O | 1430.5 | 1432.5 | Buy | 250,083 | 1669 | LSE | |
22:01:57 | 1432.463 | 17 | O | 1430.5 | 1432.5 | Buy | 249,583 | 1668 | LSE | |
22:01:42 | 1432.0 | 124 | AT | 1431.0 | 1432.0 | Buy | 249,566 | 1667 | LSE | |
22:01:27 | 1431.0 | 17 | AT | 1429.5 | 1431.0 | Buy | 249,442 | 1666 | LSE | |
22:01:27 | 1431.0 | 6 | AT | 1429.5 | 1431.0 | Buy | 249,425 | 1665 | LSE | |
22:01:27 | 1431.0 | 51 | AT | 1429.5 | 1431.0 | Buy | 249,419 | 1664 | LSE | |
22:01:27 | 1431.0 | 47 | AT | 1429.5 | 1431.0 | Buy | 249,368 | 1663 | LSE | |
22:01:24 | 1431.5 | 20 | AT | 1431.0 | 1431.5 | Buy | 249,321 | 1662 | LSE | |
22:01:24 | 1431.5 | 22 | AT | 1430.0 | 1431.5 | Buy | 249,301 | 1661 | LSE | |
22:01:24 | 1432.0 | 198 | AT | 1430.5 | 1432.0 | Buy | 249,279 | 1660 | LSE | |
22:01:24 | 1432.0 | 16 | AT | 1430.5 | 1432.0 | Buy | 249,081 | 1659 | LSE | |
22:01:24 | 1432.0 | 50 | AT | 1430.5 | 1432.0 | Buy | 249,065 | 1658 | LSE | |
22:01:24 | 1431.5 | 50 | AT | 1429.5 | 1431.5 | Buy | 249,015 | 1657 | LSE | |
22:01:24 | 1431.5 | 48 | AT | 1429.5 | 1431.5 | Buy | 248,965 | 1656 | LSE | |
22:01:17 | 1433.5 | 55 | AT | 1433.5 | 1434.5 | Sell | 248,917 | 1655 | LSE | |
22:01:17 | 1433.5 | 42 | AT | 1433.5 | 1434.5 | Sell | 248,862 | 1654 | LSE | |
22:01:17 | 1434.5 | 166 | AT | 1432.5 | 1434.5 | Buy | 248,820 | 1653 | LSE | |
22:01:17 | 1432.5 | 419 | AT | 1432.5 | 1436.0 | Sell | 248,654 | 1652 | LSE | |
22:01:17 | 1433.5 | 201 | AT | 1433.5 | 1436.0 | Sell | 248,235 | 1651 | LSE | |
22:01:17 | 1433.5 | 150 | AT | 1433.5 | 1436.0 | Sell | 248,034 | 1650 | LSE | |
22:01:17 | 1435.0 | 114 | AT | 1435.0 | 1436.5 | Sell | 247,884 | 1649 | LSE | |
22:00:04 | 1437.84 | 172 | O | 1435.0 | 1437.0 | Buy | 247,770 | 1648 | LSE | |
22:00:02 | 1436.5 | 157 | AT | 1436.5 | 1437.5 | Sell | 247,598 | 1647 | LSE | |
22:00:02 | 1437.0 | 644 | O | 1436.5 | 1437.5 | 247,441 | 1646 | LSE | ||
21:59:25 | 1438.0 | 10 | O | 1436.5 | 1438.0 | Buy | 246,797 | 1645 | LSE | |
21:58:07 | 1437.704 | 1707 | O | 1436.0 | 1438.0 | Buy | 246,787 | 1644 | LSE | |
21:52:18 | 1439.0 | 80 | O | 1437.0 | 1439.0 | Buy | 245,080 | 1643 | LSE | |
21:52:18 | 1439.0 | 5 | O | 1437.0 | 1439.0 | Buy | 245,000 | 1642 | LSE | |
21:51:01 | 1438.5 | 18 | AT | 1436.5 | 1438.5 | Buy | 244,995 | 1641 | LSE | |
21:51:01 | 1438.5 | 15 | AT | 1436.5 | 1438.5 | Buy | 244,977 | 1640 | LSE | |
21:51:01 | 1438.5 | 44 | AT | 1436.5 | 1438.5 | Buy | 244,962 | 1639 | LSE | |
21:51:01 | 1438.5 | 7 | AT | 1436.5 | 1438.5 | Buy | 244,918 | 1638 | LSE | |
21:51:01 | 1438.5 | 117 | AT | 1436.5 | 1438.5 | Buy | 244,911 | 1637 | LSE | |
21:50:36 | 1439.0 | 40 | O | 1437.0 | 1439.0 | Buy | 244,794 | 1636 | LSE | |
21:50:33 | 1440.5 | 6 | O | 1438.5 | 1440.5 | Buy | 244,754 | 1635 | LSE | |
21:47:05 | 1440.5 | 19 | AT | 1438.5 | 1440.5 | Buy | 244,748 | 1634 | LSE | |
21:47:05 | 1440.5 | 19 | AT | 1438.5 | 1440.5 | Buy | 244,729 | 1633 | LSE | |
21:47:05 | 1440.5 | 82 | AT | 1438.5 | 1440.5 | Buy | 244,710 | 1632 | LSE | |
21:46:08 | 1440.5 | 17 | O | 1438.5 | 1440.5 | Buy | 244,628 | 1631 | LSE | |
21:46:07 | 1440.28 | 205 | O | 1438.5 | 1440.5 | Buy | 244,611 | 1630 | LSE | |
21:44:05 | 1441.0 | 1 | O | 1438.5 | 1441.0 | Buy | 244,406 | 1629 | LSE | |
21:44:05 | 1439.0 | 32 | AT | 1439.0 | 1441.0 | Sell | 244,405 | 1628 | LSE | |
21:44:05 | 1441.0 | 47 | AT | 1441.0 | 1442.0 | Sell | 244,373 | 1627 | LSE | |
21:44:05 | 1441.0 | 83 | AT | 1441.0 | 1442.0 | Sell | 244,326 | 1626 | LSE | |
21:44:05 | 1441.0 | 17 | AT | 1441.0 | 1442.0 | Sell | 244,243 | 1625 | LSE | |
21:43:27 | 1441.0 | 16 | AT | 1439.0 | 1441.0 | Buy | 244,226 | 1624 | LSE | |
21:43:27 | 1441.0 | 22 | AT | 1439.0 | 1441.0 | Buy | 244,210 | 1623 | LSE | |
21:43:27 | 1441.0 | 95 | AT | 1439.0 | 1441.0 | Buy | 244,188 | 1622 | LSE | |
21:42:36 | 1439.005 | 6 | O | 1439.0 | 1441.0 | Sell | 244,093 | 1621 | LSE | |
21:41:39 | 1441.5 | 27 | AT | 1441.5 | 1442.5 | Sell | 244,087 | 1620 | LSE | |
21:41:39 | 1441.5 | 279 | AT | 1441.5 | 1442.0 | Sell | 244,060 | 1619 | LSE | |
21:41:24 | 1442.5 | 24 | AT | 1441.5 | 1442.5 | Buy | 243,781 | 1618 | LSE | |
21:41:23 | 1442.269 | 106 | O | 1441.5 | 1443.5 | Sell | 243,757 | 1617 | LSE | |
21:41:23 | 1443.0 | 55 | AT | 1442.0 | 1443.0 | Buy | 243,651 | 1616 | LSE | |
21:41:23 | 1443.0 | 27 | AT | 1441.5 | 1443.0 | Buy | 243,596 | 1615 | LSE | |
21:41:23 | 1443.0 | 55 | AT | 1441.5 | 1443.0 | Buy | 243,569 | 1614 | LSE | |
21:41:18 | 1443.0 | 2 | O | 1442.5 | 1443.5 | 243,514 | 1613 | LSE | ||
21:41:18 | 1443.0 | 6 | AT | 1442.0 | 1443.0 | Buy | 243,512 | 1612 | LSE | |
21:39:52 | 1442.651 | 689 | O | 1442.0 | 1443.0 | Buy | 243,506 | 1611 | LSE | |
21:39:46 | 1443.5 | 134 | AT | 1443.5 | 1444.0 | Sell | 242,817 | 1610 | LSE | |
21:38:54 | 1443.301 | 346 | O | 1442.0 | 1444.0 | Buy | 242,683 | 1609 | LSE | |
21:36:51 | 1445.489 | 811 | O | 1442.0 | 1444.0 | Buy | 242,337 | 1608 | LSE | |
21:36:46 | 1444.0 | 83 | AT | 1442.0 | 1444.0 | Buy | 241,526 | 1607 | LSE | |
21:36:46 | 1444.0 | 76 | AT | 1444.0 | 1445.0 | Sell | 241,443 | 1606 | LSE | |
21:36:09 | 1444.5 | 63 | AT | 1443.0 | 1444.5 | Buy | 241,367 | 1605 | LSE | |
21:36:09 | 1443.5 | 213 | AT | 1443.5 | 1445.5 | Sell | 241,304 | 1604 | LSE | |
21:35:42 | 1445.5 | 80 | O | 1443.0 | 1445.5 | Buy | 241,091 | 1603 | LSE | |
21:34:46 | 1444.5 | 44 | AT | 1443.5 | 1444.5 | Buy | 241,011 | 1602 | LSE | |
21:34:46 | 1444.5 | 51 | AT | 1443.5 | 1444.5 | Buy | 240,967 | 1601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約