ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carnival Plc

Carnival Plc (CCL)

1,440.50
10.50
( 0.73% )
更新日時: 21:49:35
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
22:04:32 1430.0 13 AT 1428.0 1430.0 Buy
250,366 1672 LSE
22:04:32 1430.0 158 AT 1428.0 1430.0 Buy
250,353 1671 LSE
22:04:32 1430.0 112 AT 1428.0 1430.0 Buy
250,195 1670 LSE
22:03:15 1432.103 500 O 1430.5 1432.5 Buy
250,083 1669 LSE
22:01:57 1432.463 17 O 1430.5 1432.5 Buy
249,583 1668 LSE
22:01:42 1432.0 124 AT 1431.0 1432.0 Buy
249,566 1667 LSE
22:01:27 1431.0 17 AT 1429.5 1431.0 Buy
249,442 1666 LSE
22:01:27 1431.0 6 AT 1429.5 1431.0 Buy
249,425 1665 LSE
22:01:27 1431.0 51 AT 1429.5 1431.0 Buy
249,419 1664 LSE
22:01:27 1431.0 47 AT 1429.5 1431.0 Buy
249,368 1663 LSE
22:01:24 1431.5 20 AT 1431.0 1431.5 Buy
249,321 1662 LSE
22:01:24 1431.5 22 AT 1430.0 1431.5 Buy
249,301 1661 LSE
22:01:24 1432.0 198 AT 1430.5 1432.0 Buy
249,279 1660 LSE
22:01:24 1432.0 16 AT 1430.5 1432.0 Buy
249,081 1659 LSE
22:01:24 1432.0 50 AT 1430.5 1432.0 Buy
249,065 1658 LSE
22:01:24 1431.5 50 AT 1429.5 1431.5 Buy
249,015 1657 LSE
22:01:24 1431.5 48 AT 1429.5 1431.5 Buy
248,965 1656 LSE
22:01:17 1433.5 55 AT 1433.5 1434.5 Sell
248,917 1655 LSE
22:01:17 1433.5 42 AT 1433.5 1434.5 Sell
248,862 1654 LSE
22:01:17 1434.5 166 AT 1432.5 1434.5 Buy
248,820 1653 LSE
22:01:17 1432.5 419 AT 1432.5 1436.0 Sell
248,654 1652 LSE
22:01:17 1433.5 201 AT 1433.5 1436.0 Sell
248,235 1651 LSE
22:01:17 1433.5 150 AT 1433.5 1436.0 Sell
248,034 1650 LSE
22:01:17 1435.0 114 AT 1435.0 1436.5 Sell
247,884 1649 LSE
22:00:04 1437.84 172 O 1435.0 1437.0 Buy
247,770 1648 LSE
22:00:02 1436.5 157 AT 1436.5 1437.5 Sell
247,598 1647 LSE
22:00:02 1437.0 644 O 1436.5 1437.5
247,441 1646 LSE
21:59:25 1438.0 10 O 1436.5 1438.0 Buy
246,797 1645 LSE
21:58:07 1437.704 1707 O 1436.0 1438.0 Buy
246,787 1644 LSE
21:52:18 1439.0 80 O 1437.0 1439.0 Buy
245,080 1643 LSE
21:52:18 1439.0 5 O 1437.0 1439.0 Buy
245,000 1642 LSE
21:51:01 1438.5 18 AT 1436.5 1438.5 Buy
244,995 1641 LSE
21:51:01 1438.5 15 AT 1436.5 1438.5 Buy
244,977 1640 LSE
21:51:01 1438.5 44 AT 1436.5 1438.5 Buy
244,962 1639 LSE
21:51:01 1438.5 7 AT 1436.5 1438.5 Buy
244,918 1638 LSE
21:51:01 1438.5 117 AT 1436.5 1438.5 Buy
244,911 1637 LSE
21:50:36 1439.0 40 O 1437.0 1439.0 Buy
244,794 1636 LSE
21:50:33 1440.5 6 O 1438.5 1440.5 Buy
244,754 1635 LSE
21:47:05 1440.5 19 AT 1438.5 1440.5 Buy
244,748 1634 LSE
21:47:05 1440.5 19 AT 1438.5 1440.5 Buy
244,729 1633 LSE
21:47:05 1440.5 82 AT 1438.5 1440.5 Buy
244,710 1632 LSE
21:46:08 1440.5 17 O 1438.5 1440.5 Buy
244,628 1631 LSE
21:46:07 1440.28 205 O 1438.5 1440.5 Buy
244,611 1630 LSE
21:44:05 1441.0 1 O 1438.5 1441.0 Buy
244,406 1629 LSE
21:44:05 1439.0 32 AT 1439.0 1441.0 Sell
244,405 1628 LSE
21:44:05 1441.0 47 AT 1441.0 1442.0 Sell
244,373 1627 LSE
21:44:05 1441.0 83 AT 1441.0 1442.0 Sell
244,326 1626 LSE
21:44:05 1441.0 17 AT 1441.0 1442.0 Sell
244,243 1625 LSE
21:43:27 1441.0 16 AT 1439.0 1441.0 Buy
244,226 1624 LSE
21:43:27 1441.0 22 AT 1439.0 1441.0 Buy
244,210 1623 LSE
21:43:27 1441.0 95 AT 1439.0 1441.0 Buy
244,188 1622 LSE
21:42:36 1439.005 6 O 1439.0 1441.0 Sell
244,093 1621 LSE
21:41:39 1441.5 27 AT 1441.5 1442.5 Sell
244,087 1620 LSE
21:41:39 1441.5 279 AT 1441.5 1442.0 Sell
244,060 1619 LSE
21:41:24 1442.5 24 AT 1441.5 1442.5 Buy
243,781 1618 LSE
21:41:23 1442.269 106 O 1441.5 1443.5 Sell
243,757 1617 LSE
21:41:23 1443.0 55 AT 1442.0 1443.0 Buy
243,651 1616 LSE
21:41:23 1443.0 27 AT 1441.5 1443.0 Buy
243,596 1615 LSE
21:41:23 1443.0 55 AT 1441.5 1443.0 Buy
243,569 1614 LSE
21:41:18 1443.0 2 O 1442.5 1443.5
243,514 1613 LSE
21:41:18 1443.0 6 AT 1442.0 1443.0 Buy
243,512 1612 LSE
21:39:52 1442.651 689 O 1442.0 1443.0 Buy
243,506 1611 LSE
21:39:46 1443.5 134 AT 1443.5 1444.0 Sell
242,817 1610 LSE
21:38:54 1443.301 346 O 1442.0 1444.0 Buy
242,683 1609 LSE
21:36:51 1445.489 811 O 1442.0 1444.0 Buy
242,337 1608 LSE
21:36:46 1444.0 83 AT 1442.0 1444.0 Buy
241,526 1607 LSE
21:36:46 1444.0 76 AT 1444.0 1445.0 Sell
241,443 1606 LSE
21:36:09 1444.5 63 AT 1443.0 1444.5 Buy
241,367 1605 LSE
21:36:09 1443.5 213 AT 1443.5 1445.5 Sell
241,304 1604 LSE
21:35:42 1445.5 80 O 1443.0 1445.5 Buy
241,091 1603 LSE
21:34:46 1444.5 44 AT 1443.5 1444.5 Buy
241,011 1602 LSE
21:34:46 1444.5 51 AT 1443.5 1444.5 Buy
240,967 1601 LSE

最近閲覧した銘柄