Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Carnival Plc (CCL)

1,449.00

19.00

( 1.33% )

更新日時： 19:07:17

トレード 1105 - 1051 (19:22-19:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:22:25	1445.5	1	AT	1443.0	1445.5	Buy		191,474	1105	LSE
19:22:25	1445.0	35	AT	1443.0	1445.0	Buy		191,473	1104	LSE
19:22:20	1445.5	54	AT	1445.5	1446.5	Sell		191,438	1103	LSE
19:22:20	1445.5	422	AT	1445.5	1446.5	Sell		191,384	1102	LSE
19:22:20	1445.5	100	AT	1445.5	1446.5	Sell		190,962	1101	LSE
19:22:20	1445.5	130	AT	1445.5	1446.5	Sell		190,862	1100	LSE
19:22:20	1447.0	1358	AT	1445.5	1447.0	Buy		190,732	1099	LSE
19:22:20	1447.0	5388	AT	1446.5	1447.0	Buy		189,374	1098	LSE
19:22:20	1446.5	129	AT	1446.5	1447.0	Sell		183,986	1097	LSE
19:22:20	1446.5	209	AT	1446.5	1447.0	Sell		183,857	1096	LSE
19:22:20	1447.0	90	AT	1446.5	1447.0	Buy		183,648	1095	LSE
19:22:20	1447.0	500	AT	1447.0	1449.5	Sell		183,558	1094	LSE
19:22:20	1447.0	202	AT	1447.0	1449.5	Sell		183,058	1093	LSE
19:22:20	1447.0	83	AT	1447.0	1449.5	Sell		182,856	1092	LSE
19:22:20	1447.5	117	AT	1447.5	1449.5	Sell		182,773	1091	LSE
19:22:14	1450.0	81	AT	1448.5	1450.0	Buy		182,656	1090	LSE
19:22:14	1449.0	35	AT	1448.5	1449.0	Buy		182,575	1089	LSE
19:22:13	1448.5	108	AT	1448.5	1449.0	Sell		182,540	1088	LSE
19:22:13	1448.5	10	AT	1448.5	1449.0	Sell		182,432	1087	LSE
19:22:13	1448.0	191	AT	1448.0	1449.0	Sell		182,422	1086	LSE
19:22:13	1448.0	143	AT	1448.0	1449.0	Sell		182,231	1085	LSE
19:22:13	1448.5	792	AT	1448.5	1450.0	Sell		182,088	1084	LSE
19:22:13	1448.5	77	AT	1448.5	1450.0	Sell		181,296	1083	LSE
19:22:11	1449.5	193	AT	1449.5	1451.5	Sell		181,219	1082	LSE
19:22:11	1449.5	29	AT	1449.5	1451.5	Sell		181,026	1081	LSE
19:22:11	1449.5	44	AT	1449.5	1451.5	Sell		180,997	1080	LSE
19:22:11	1450.0	56	AT	1450.0	1451.5	Sell		180,953	1079	LSE
19:22:10	1450.5	23	AT	1447.0	1450.5	Buy		180,897	1078	LSE
19:22:10	1450.5	79	AT	1447.0	1450.5	Buy		180,874	1077	LSE
19:22:10	1450.5	108	AT	1447.0	1450.5	Buy		180,795	1076	LSE
19:22:10	1447.0	30	AT	1447.0	1450.5	Sell		180,687	1075	LSE
19:22:10	1447.0	40	AT	1446.5	1447.0	Buy		180,657	1074	LSE
19:22:10	1446.5	12	AT	1446.5	1450.5	Sell		180,617	1073	LSE
19:22:10	1446.5	169	AT	1446.5	1450.5	Sell		180,605	1072	LSE
19:22:10	1447.0	169	AT	1447.0	1450.5	Sell		180,436	1071	LSE
19:22:10	1447.5	100	AT	1446.5	1447.5	Buy		180,267	1070	LSE
19:22:10	1450.5	500	AT	1450.5	1451.0	Sell		180,167	1069	LSE
19:22:10	1449.5	75	AT	1449.5	1450.0	Sell		179,667	1068	LSE
19:22:10	1449.5	28	AT	1449.5	1450.0	Sell		179,592	1067	LSE
19:22:10	1449.5	31	AT	1449.5	1450.0	Sell		179,564	1066	LSE
19:22:10	1450.0	45	AT	1447.0	1450.0	Buy		179,533	1065	LSE
19:22:10	1449.5	300	AT	1449.5	1450.0	Sell		179,488	1064	LSE
19:22:10	1449.5	300	AT	1449.5	1450.0	Sell		179,188	1063	LSE
19:22:10	1448.0	27	AT	1448.0	1450.0	Sell		178,888	1062	LSE
19:22:10	1445.0	1020	AT	1445.0	1448.0	Sell		178,861	1061	LSE
19:22:10	1445.5	200	AT	1445.0	1445.5	Buy		177,841	1060	LSE
19:22:10	1445.0	50	AT	1445.0	1445.5	Sell		177,641	1059	LSE
19:22:10	1445.5	76	AT	1445.5	1450.0	Sell		177,591	1058	LSE
19:22:10	1446.0	140	AT	1446.0	1450.0	Sell		177,515	1057	LSE
19:22:10	1446.0	169	AT	1446.0	1450.0	Sell		177,375	1056	LSE
19:22:10	1445.0	80	AT	1445.0	1448.0	Sell		177,206	1055	LSE
19:22:10	1445.5	293	AT	1445.0	1445.5	Buy		177,126	1054	LSE
19:22:10	1445.0	188	AT	1440.5	1445.0	Buy		176,833	1053	LSE
19:22:10	1445.0	207	AT	1440.5	1445.0	Buy		176,645	1052	LSE
19:22:10	1444.5	293	AT	1440.5	1444.5	Buy		176,438	1051	LSE

Ross Acquisition Corp II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約