Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Carnival Plc (CCL)

1,440.50

10.50

( 0.73% )

更新日時： 21:49:35

トレード 1672 - 1601 (22:04-21:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:04:32	1430.0	13	AT	1428.0	1430.0	Buy		250,366	1672	LSE
22:04:32	1430.0	158	AT	1428.0	1430.0	Buy		250,353	1671	LSE
22:04:32	1430.0	112	AT	1428.0	1430.0	Buy		250,195	1670	LSE
22:03:15	1432.103	500	O	1430.5	1432.5	Buy		250,083	1669	LSE
22:01:57	1432.463	17	O	1430.5	1432.5	Buy		249,583	1668	LSE
22:01:42	1432.0	124	AT	1431.0	1432.0	Buy		249,566	1667	LSE
22:01:27	1431.0	17	AT	1429.5	1431.0	Buy		249,442	1666	LSE
22:01:27	1431.0	6	AT	1429.5	1431.0	Buy		249,425	1665	LSE
22:01:27	1431.0	51	AT	1429.5	1431.0	Buy		249,419	1664	LSE
22:01:27	1431.0	47	AT	1429.5	1431.0	Buy		249,368	1663	LSE
22:01:24	1431.5	20	AT	1431.0	1431.5	Buy		249,321	1662	LSE
22:01:24	1431.5	22	AT	1430.0	1431.5	Buy		249,301	1661	LSE
22:01:24	1432.0	198	AT	1430.5	1432.0	Buy		249,279	1660	LSE
22:01:24	1432.0	16	AT	1430.5	1432.0	Buy		249,081	1659	LSE
22:01:24	1432.0	50	AT	1430.5	1432.0	Buy		249,065	1658	LSE
22:01:24	1431.5	50	AT	1429.5	1431.5	Buy		249,015	1657	LSE
22:01:24	1431.5	48	AT	1429.5	1431.5	Buy		248,965	1656	LSE
22:01:17	1433.5	55	AT	1433.5	1434.5	Sell		248,917	1655	LSE
22:01:17	1433.5	42	AT	1433.5	1434.5	Sell		248,862	1654	LSE
22:01:17	1434.5	166	AT	1432.5	1434.5	Buy		248,820	1653	LSE
22:01:17	1432.5	419	AT	1432.5	1436.0	Sell		248,654	1652	LSE
22:01:17	1433.5	201	AT	1433.5	1436.0	Sell		248,235	1651	LSE
22:01:17	1433.5	150	AT	1433.5	1436.0	Sell		248,034	1650	LSE
22:01:17	1435.0	114	AT	1435.0	1436.5	Sell		247,884	1649	LSE
22:00:04	1437.84	172	O	1435.0	1437.0	Buy		247,770	1648	LSE
22:00:02	1436.5	157	AT	1436.5	1437.5	Sell		247,598	1647	LSE
22:00:02	1437.0	644	O	1436.5	1437.5			247,441	1646	LSE
21:59:25	1438.0	10	O	1436.5	1438.0	Buy		246,797	1645	LSE
21:58:07	1437.704	1707	O	1436.0	1438.0	Buy		246,787	1644	LSE
21:52:18	1439.0	80	O	1437.0	1439.0	Buy		245,080	1643	LSE
21:52:18	1439.0	5	O	1437.0	1439.0	Buy		245,000	1642	LSE
21:51:01	1438.5	18	AT	1436.5	1438.5	Buy		244,995	1641	LSE
21:51:01	1438.5	15	AT	1436.5	1438.5	Buy		244,977	1640	LSE
21:51:01	1438.5	44	AT	1436.5	1438.5	Buy		244,962	1639	LSE
21:51:01	1438.5	7	AT	1436.5	1438.5	Buy		244,918	1638	LSE
21:51:01	1438.5	117	AT	1436.5	1438.5	Buy		244,911	1637	LSE
21:50:36	1439.0	40	O	1437.0	1439.0	Buy		244,794	1636	LSE
21:50:33	1440.5	6	O	1438.5	1440.5	Buy		244,754	1635	LSE
21:47:05	1440.5	19	AT	1438.5	1440.5	Buy		244,748	1634	LSE
21:47:05	1440.5	19	AT	1438.5	1440.5	Buy		244,729	1633	LSE
21:47:05	1440.5	82	AT	1438.5	1440.5	Buy		244,710	1632	LSE
21:46:08	1440.5	17	O	1438.5	1440.5	Buy		244,628	1631	LSE
21:46:07	1440.28	205	O	1438.5	1440.5	Buy		244,611	1630	LSE
21:44:05	1441.0	1	O	1438.5	1441.0	Buy		244,406	1629	LSE
21:44:05	1439.0	32	AT	1439.0	1441.0	Sell		244,405	1628	LSE
21:44:05	1441.0	47	AT	1441.0	1442.0	Sell		244,373	1627	LSE
21:44:05	1441.0	83	AT	1441.0	1442.0	Sell		244,326	1626	LSE
21:44:05	1441.0	17	AT	1441.0	1442.0	Sell		244,243	1625	LSE
21:43:27	1441.0	16	AT	1439.0	1441.0	Buy		244,226	1624	LSE
21:43:27	1441.0	22	AT	1439.0	1441.0	Buy		244,210	1623	LSE
21:43:27	1441.0	95	AT	1439.0	1441.0	Buy		244,188	1622	LSE
21:42:36	1439.005	6	O	1439.0	1441.0	Sell		244,093	1621	LSE
21:41:39	1441.5	27	AT	1441.5	1442.5	Sell		244,087	1620	LSE
21:41:39	1441.5	279	AT	1441.5	1442.0	Sell		244,060	1619	LSE
21:41:24	1442.5	24	AT	1441.5	1442.5	Buy		243,781	1618	LSE
21:41:23	1442.269	106	O	1441.5	1443.5	Sell		243,757	1617	LSE
21:41:23	1443.0	55	AT	1442.0	1443.0	Buy		243,651	1616	LSE
21:41:23	1443.0	27	AT	1441.5	1443.0	Buy		243,596	1615	LSE
21:41:23	1443.0	55	AT	1441.5	1443.0	Buy		243,569	1614	LSE
21:41:18	1443.0	2	O	1442.5	1443.5			243,514	1613	LSE
21:41:18	1443.0	6	AT	1442.0	1443.0	Buy		243,512	1612	LSE
21:39:52	1442.651	689	O	1442.0	1443.0	Buy		243,506	1611	LSE
21:39:46	1443.5	134	AT	1443.5	1444.0	Sell		242,817	1610	LSE
21:38:54	1443.301	346	O	1442.0	1444.0	Buy		242,683	1609	LSE
21:36:51	1445.489	811	O	1442.0	1444.0	Buy		242,337	1608	LSE
21:36:46	1444.0	83	AT	1442.0	1444.0	Buy		241,526	1607	LSE
21:36:46	1444.0	76	AT	1444.0	1445.0	Sell		241,443	1606	LSE
21:36:09	1444.5	63	AT	1443.0	1444.5	Buy		241,367	1605	LSE
21:36:09	1443.5	213	AT	1443.5	1445.5	Sell		241,304	1604	LSE
21:35:42	1445.5	80	O	1443.0	1445.5	Buy		241,091	1603	LSE
21:34:46	1444.5	44	AT	1443.5	1444.5	Buy		241,011	1602	LSE
21:34:46	1444.5	51	AT	1443.5	1444.5	Buy		240,967	1601	LSE

Euronext VPU Public auct...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約