Carnival (CCL) - 取引

トレード 1901 - 1851 (00:38-00:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:38:53	1381.5	307	AT	1379.5	1381.5	Buy	263,444	1901	LSE
00:38:53	1381.5	59	AT	1379.5	1381.5	Buy	263,137	1900	LSE
00:38:27	1380.0	56	AT	1379.0	1380.0	Buy	263,078	1899	LSE
00:38:26	1381.0	59	AT	1378.5	1381.0	Buy	263,022	1898	LSE
00:38:24	1380.0	48	AT	1378.5	1380.0	Buy	262,963	1897	LSE
00:38:24	1380.0	59	AT	1378.0	1380.0	Buy	262,915	1896	LSE
00:38:15	1379.5	25	AT	1378.5	1379.5	Buy	262,856	1895	LSE
00:38:15	1379.0	51	AT	1379.0	1381.0	Sell	262,831	1894	LSE
00:38:08	1381.5	139	AT	1380.0	1381.5	Buy	262,780	1893	LSE
00:37:33	1380.0	32	AT	1380.0	1380.5	Sell	262,641	1892	LSE
00:37:33	1379.5	148	AT	1379.5	1380.5	Sell	262,609	1891	LSE
00:37:33	1379.5	285	AT	1379.5	1380.5	Sell	262,461	1890	LSE
00:37:33	1380.0	58	AT	1380.0	1380.5	Sell	262,176	1889	LSE
00:37:22	1381.101	179	O	1379.5	1381.5	Buy	262,118	1888	LSE
00:35:52	1381.55	1135	O	1379.5	1381.5	Buy	261,939	1887	LSE
00:35:50	1379.5	239	O	1379.5	1381.5	Sell	260,804	1886	LSE
00:35:40	1379.5	500	AT	1379.5	1382.0	Sell	260,565	1885	LSE
00:35:40	1379.5	296	AT	1379.5	1382.0	Sell	260,065	1884	LSE
00:35:40	1379.5	500	AT	1379.5	1382.0	Sell	259,769	1883	LSE
00:35:40	1379.5	12	AT	1379.5	1382.0	Sell	259,269	1882	LSE
00:35:40	1381.0	85	AT	1379.5	1381.0	Buy	259,257	1881	LSE
00:35:40	1380.5	500	AT	1380.5	1382.0	Sell	259,172	1880	LSE
00:35:08	1384.0	79	AT	1381.5	1384.0	Buy	258,672	1879	LSE
00:35:08	1384.0	21	AT	1381.5	1384.0	Buy	258,593	1878	LSE
00:35:08	1382.5	358	AT	1381.0	1382.5	Buy	258,572	1877	LSE
00:35:08	1382.0	293	AT	1380.0	1382.0	Buy	258,214	1876	LSE
00:35:07	1381.5	68	AT	1380.0	1381.5	Buy	257,921	1875	LSE
00:35:02	1382.0	42	AT	1380.5	1382.0	Buy	257,853	1874	LSE
00:34:59	1376.0	57	O	1380.5	1382.0	Sell	257,811	1873	LSE
00:34:58	1376.0	57	O	1380.5	1382.0	Sell	257,754	1872	LSE
00:34:57	1376.0	57	O	1380.5	1382.0	Sell	257,697	1871	LSE
00:34:57	1376.0	85	O	1380.5	1382.0	Sell	257,640	1870	LSE
00:34:39	1381.5	54	AT	1380.5	1381.5	Buy	257,555	1869	LSE
00:34:39	1381.5	32	AT	1380.5	1381.5	Buy	257,501	1868	LSE
00:34:39	1381.5	122	AT	1381.5	1382.5	Sell	257,469	1867	LSE
00:34:38	1383.0	100	O	1380.5	1382.0	Buy	257,347	1866	LSE
00:34:38	1381.0	418	AT	1381.0	1382.5	Sell	257,247	1865	LSE
00:34:38	1381.5	170	AT	1381.5	1383.0	Sell	256,829	1864	LSE
00:34:38	1381.5	20	AT	1381.5	1383.0	Sell	256,659	1863	LSE
00:34:05	1383.878	450	O	1382.0	1384.0	Buy	256,639	1862	LSE
00:33:46	1382.713	80	O	1382.0	1384.0	Sell	256,189	1861	LSE
00:33:28	1384.0	666	AT	1382.0	1384.0	Buy	256,109	1860	LSE
00:33:16	1383.0	73	AT	1380.5	1383.0	Buy	255,443	1859	LSE
00:32:36	1382.0	46	AT	1381.5	1382.0	Buy	255,370	1858	LSE
00:32:36	1381.5	500	AT	1381.5	1383.0	Sell	255,324	1857	LSE
00:32:36	1381.0	500	AT	1381.0	1382.5	Sell	254,824	1856	LSE
00:32:36	1381.0	15	AT	1381.0	1382.5	Sell	254,324	1855	LSE
00:32:36	1381.5	400	AT	1381.5	1383.5	Sell	254,309	1854	LSE
00:32:36	1381.5	100	AT	1381.5	1383.5	Sell	253,909	1853	LSE
00:32:29	1382.5	57	AT	1381.0	1382.5	Buy	253,809	1852	LSE
00:32:29	1382.0	917	AT	1382.0	1384.0	Sell	253,752	1851	LSE