Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 1751 - 1701 (23:00-22:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:00:35	1892.0	60	AT	1892.0	1892.5	Sell		154,679	1751	LSE
23:00:35	1892.0	96	AT	1892.0	1892.5	Sell		154,619	1750	LSE
22:57:57	1891.0	21	AT	1891.0	1891.5	Sell		154,523	1749	LSE
22:57:57	1891.0	3	AT	1891.0	1891.5	Sell		154,502	1748	LSE
22:57:57	1891.0	11	AT	1891.0	1891.5	Sell		154,499	1747	LSE
22:57:57	1891.0	11	AT	1891.0	1891.5	Sell		154,488	1746	LSE
22:57:57	1891.0	22	AT	1891.0	1892.0	Sell		154,477	1745	LSE
22:57:57	1891.0	4	AT	1891.0	1892.0	Sell		154,455	1744	LSE
22:57:39	1891.248	30	O	1891.0	1892.0	Sell		154,451	1743	LSE
22:54:56	1891.63	241	O	1891.0	1892.5	Sell		154,421	1742	LSE
22:53:26	1891.0	7	AT	1891.0	1892.5	Sell		154,180	1741	LSE
22:53:26	1891.0	6	AT	1891.0	1892.5	Sell		154,173	1740	LSE
22:53:10	1891.5	20	AT	1891.5	1892.5	Sell		154,167	1739	LSE
22:53:10	1891.5	43	AT	1891.5	1892.5	Sell		154,147	1738	LSE
22:53:10	1891.5	2	AT	1891.5	1892.5	Sell		154,104	1737	LSE
22:53:10	1891.5	57	AT	1891.5	1892.5	Sell		154,102	1736	LSE
22:53:10	1892.0	8	AT	1892.0	1893.0	Sell		154,045	1735	LSE
22:53:10	1892.0	8	AT	1892.0	1893.0	Sell		154,037	1734	LSE
22:53:10	1892.0	29	AT	1892.0	1893.0	Sell		154,029	1733	LSE
22:53:10	1892.0	8	AT	1892.0	1893.0	Sell		154,000	1732	LSE
22:53:10	1892.0	54	AT	1892.0	1893.0	Sell		153,992	1731	LSE
22:49:58	1892.63	35	O	1892.0	1893.5	Sell		153,938	1730	LSE
22:46:46	1892.5	58	AT	1892.5	1893.0	Sell		153,903	1729	LSE
22:46:45	1891.5	472	AT	1891.5	1893.0	Sell		153,845	1728	LSE
22:46:45	1892.0	100	AT	1892.0	1894.0	Sell		153,373	1727	LSE
22:46:45	1892.5	95	AT	1892.5	1894.0	Sell		153,273	1726	LSE
22:46:37	1893.0	500	O	1892.0	1894.5	Sell		153,178	1725	LSE
22:44:28	1892.0	21	AT	1892.0	1893.5	Sell		152,678	1724	LSE
22:44:28	1892.5	54	AT	1892.5	1894.0	Sell		152,657	1723	LSE
22:44:28	1892.5	26	AT	1892.5	1894.0	Sell		152,603	1722	LSE
22:44:28	1892.5	26	AT	1892.5	1894.0	Sell		152,577	1721	LSE
22:44:28	1893.0	47	AT	1891.0	1893.0	Buy		152,551	1720	LSE
22:42:33	1892.0	77	AT	1891.5	1892.0	Buy		152,504	1719	LSE
22:42:33	1893.0	160	AT	1891.0	1893.0	Buy		152,427	1718	LSE
22:42:33	1893.0	49	AT	1891.0	1893.0	Buy		152,267	1717	LSE
22:42:33	1893.0	140	AT	1891.0	1893.0	Buy		152,218	1716	LSE
22:42:33	1892.5	76	AT	1891.0	1892.5	Buy		152,078	1715	LSE
22:42:33	1892.5	160	AT	1891.0	1892.5	Buy		152,002	1714	LSE
22:42:33	1892.5	26	AT	1891.0	1892.5	Buy		151,842	1713	LSE
22:42:27	1892.0	13	AT	1892.0	1893.5	Sell		151,816	1712	LSE
22:42:27	1892.0	15	AT	1892.0	1893.5	Sell		151,803	1711	LSE
22:42:27	1892.5	113	AT	1892.5	1894.0	Sell		151,788	1710	LSE
22:42:27	1892.5	178	AT	1892.5	1894.0	Sell		151,675	1709	LSE
22:41:50	1894.0	29	O	1892.5	1894.0	Buy		151,497	1708	LSE
22:41:23	1893.13	317	O	1892.5	1894.0	Sell		151,468	1707	LSE
22:40:47	1894.0	85	O	1892.5	1894.0	Buy		151,151	1706	LSE
22:35:37	1893.0	22	AT	1891.5	1893.0	Buy		151,066	1705	LSE
22:35:37	1893.0	91	AT	1891.5	1893.0	Buy		151,044	1704	LSE
22:35:37	1893.0	22	AT	1891.5	1893.0	Buy		150,953	1703	LSE
22:35:22	1892.0	1	AT	1892.0	1893.5	Sell		150,931	1702	LSE
22:35:21	1892.5	64	AT	1892.5	1894.5	Sell		150,930	1701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約