Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Carnival Plc (CCL)

1,381.50

49.00

( 3.68% )

更新日時： 00:40:33

トレード 1351 - 1301 (23:00-23:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:00:05	1361.0	250	AT	1361.0	1364.5	Sell		183,874	1351	LSE
23:00:05	1363.0	57	AT	1360.5	1363.0	Buy		183,624	1350	LSE
23:00:05	1360.0	50	AT	1360.0	1364.0	Sell		183,567	1349	LSE
23:00:05	1363.0	170	AT	1359.5	1363.0	Buy		183,517	1348	LSE
23:00:05	1362.5	57	AT	1359.5	1362.5	Buy		183,347	1347	LSE
23:00:05	1359.5	59	AT	1359.5	1363.5	Sell		183,290	1346	LSE
23:00:05	1360.0	134	AT	1360.0	1364.5	Sell		183,231	1345	LSE
23:00:05	1362.0	38	AT	1362.0	1364.5	Sell		183,097	1344	LSE
23:00:05	1362.0	6	AT	1362.0	1364.5	Sell		183,059	1343	LSE
23:00:05	1362.0	103	AT	1362.0	1366.5	Sell		183,053	1342	LSE
23:00:05	1363.0	147	AT	1363.0	1366.5	Sell		182,950	1341	LSE
23:00:05	1364.0	6	AT	1364.0	1369.5	Sell		182,803	1340	LSE
23:00:05	1365.5	158	AT	1363.0	1365.5	Buy		182,797	1339	LSE
23:00:05	1365.5	119	AT	1363.0	1365.5	Buy		182,639	1338	LSE
23:00:05	1365.5	244	AT	1363.0	1365.5	Buy		182,520	1337	LSE
23:00:05	1365.0	57	AT	1362.0	1365.0	Buy		182,276	1336	LSE
23:00:05	1365.0	148	AT	1362.0	1365.0	Buy		182,219	1335	LSE
23:00:05	1365.0	148	AT	1362.0	1365.0	Buy		182,071	1334	LSE
23:00:05	1365.0	148	AT	1362.0	1365.0	Buy		181,923	1333	LSE
23:00:05	1365.0	42	AT	1362.0	1365.0	Buy		181,775	1332	LSE
23:00:05	1365.0	113	AT	1362.0	1365.0	Buy		181,733	1331	LSE
23:00:05	1364.0	42	AT	1360.0	1364.0	Buy		181,620	1330	LSE
23:00:05	1363.0	119	AT	1360.0	1363.0	Buy		181,578	1329	LSE
23:00:05	1363.0	38	AT	1360.0	1363.0	Buy		181,459	1328	LSE
23:00:04	1361.5	500	AT	1361.5	1363.0	Sell		181,421	1327	LSE
23:00:04	1362.0	4	AT	1362.0	1363.5	Sell		180,921	1326	LSE
23:00:02	1368.0	1	O	1363.0	1366.0	Buy		180,917	1325	LSE
23:00:02	1365.0	42	AT	1362.0	1365.0	Buy		180,916	1324	LSE
23:00:02	1364.5	160	AT	1359.5	1364.5	Buy		180,874	1323	LSE
23:00:02	1364.5	44	AT	1359.5	1364.5	Buy		180,714	1322	LSE
23:00:02	1364.5	26	AT	1359.5	1364.5	Buy		180,670	1321	LSE
23:00:02	1365.5	42	AT	1355.0	1365.5	Buy		180,644	1320	LSE
23:00:02	1365.0	42	AT	1355.0	1365.0	Buy		180,602	1319	LSE
23:00:02	1364.5	147	AT	1355.0	1364.5	Buy		180,560	1318	LSE
23:00:02	1364.5	42	AT	1355.0	1364.5	Buy		180,413	1317	LSE
23:00:02	1364.0	500	AT	1364.0	1367.0	Sell		180,371	1316	LSE
23:00:02	1364.0	153	AT	1364.0	1367.0	Sell		179,871	1315	LSE
23:00:02	1364.0	147	AT	1364.0	1367.0	Sell		179,718	1314	LSE
23:00:02	1364.0	3	AT	1364.0	1367.0	Sell		179,571	1313	LSE
23:00:01	1365.5	16	AT	1365.5	1368.5	Sell		179,568	1312	LSE
23:00:01	1366.0	46	AT	1366.0	1370.5	Sell		179,552	1311	LSE
23:00:00	1372.0	35	AT	1366.0	1372.0	Buy		179,506	1310	LSE
23:00:00	1372.0	113	AT	1366.0	1372.0	Buy		179,471	1309	LSE
23:00:00	1372.0	70	AT	1366.0	1372.0	Buy		179,358	1308	LSE
23:00:00	1372.0	70	AT	1366.0	1372.0	Buy		179,288	1307	LSE
23:00:00	1372.0	113	AT	1366.0	1372.0	Buy		179,218	1306	LSE
23:00:00	1372.0	113	AT	1366.0	1372.0	Buy		179,105	1305	LSE
23:00:00	1371.5	148	AT	1366.0	1371.5	Buy		178,992	1304	LSE
23:00:00	1371.0	160	AT	1366.0	1371.0	Buy		178,844	1303	LSE
23:00:00	1370.5	57	AT	1366.0	1370.5	Buy		178,684	1302	LSE
23:00:00	1368.0	94	AT	1368.0	1373.5	Sell		178,627	1301	LSE

Hsbc Bank Usa Na Point t...

Australia And New Zealan...

Arval Service Lease SA A...

REGBRE0 303 Pct JAN40

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約