Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 501 - 451 (18:06-18:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:06:30	1900.0	15	AT	1900.0	1902.5	Sell		34,612	501	LSE
18:06:30	1900.0	25	AT	1900.0	1902.5	Sell		34,597	500	LSE
18:06:30	1900.0	84	AT	1900.0	1902.5	Sell		34,572	499	LSE
18:06:30	1900.0	80	AT	1900.0	1902.5	Sell		34,488	498	LSE
18:06:30	1900.5	143	AT	1900.5	1902.5	Sell		34,408	497	LSE
18:06:30	1900.5	23	AT	1900.5	1902.5	Sell		34,265	496	LSE
18:06:30	1900.5	22	AT	1900.5	1902.5	Sell		34,242	495	LSE
18:06:30	1900.5	140	AT	1900.5	1902.5	Sell		34,220	494	LSE
18:06:30	1900.5	24	AT	1900.5	1902.5	Sell		34,080	493	LSE
18:06:30	1900.0	142	AT	1899.5	1900.0	Buy		34,056	492	LSE
18:06:30	1900.0	23	AT	1900.0	1902.5	Sell		33,914	491	LSE
18:06:30	1900.0	23	AT	1900.0	1902.5	Sell		33,891	490	LSE
18:06:30	1900.0	24	AT	1900.0	1902.5	Sell		33,868	489	LSE
18:06:30	1900.5	223	AT	1900.5	1902.5	Sell		33,844	488	LSE
18:06:30	1900.5	22	AT	1900.5	1902.5	Sell		33,621	487	LSE
18:06:30	1900.5	23	AT	1900.5	1902.5	Sell		33,599	486	LSE
18:06:30	1900.5	50	AT	1900.5	1902.5	Sell		33,576	485	LSE
18:06:30	1900.5	25	AT	1900.5	1902.5	Sell		33,526	484	LSE
18:06:30	1901.0	50	AT	1901.0	1903.5	Sell		33,501	483	LSE
18:06:30	1901.0	23	AT	1901.0	1903.5	Sell		33,451	482	LSE
18:06:30	1901.0	171	AT	1901.0	1903.5	Sell		33,428	481	LSE
18:06:30	1901.0	25	AT	1901.0	1903.5	Sell		33,257	480	LSE
18:06:30	1901.0	23	AT	1901.0	1903.5	Sell		33,232	479	LSE
18:06:30	1901.0	46	AT	1901.0	1903.5	Sell		33,209	478	LSE
18:06:30	1901.0	170	AT	1901.0	1903.5	Sell		33,163	477	LSE
18:06:23	1901.0	400	AT	1900.5	1901.0	Buy		32,993	476	LSE
18:06:23	1901.0	130	AT	1901.0	1903.5	Sell		32,593	475	LSE
18:06:23	1901.0	26	AT	1901.0	1903.5	Sell		32,463	474	LSE
18:06:23	1900.5	23	AT	1900.5	1904.0	Sell		32,437	473	LSE
18:06:23	1900.5	25	AT	1900.5	1904.0	Sell		32,414	472	LSE
18:06:23	1900.5	23	AT	1900.5	1904.0	Sell		32,389	471	LSE
18:06:23	1900.5	65	AT	1900.5	1904.0	Sell		32,366	470	LSE
18:06:23	1900.5	150	AT	1900.5	1904.0	Sell		32,301	469	LSE
18:06:23	1901.0	23	AT	1901.0	1904.0	Sell		32,151	468	LSE
18:06:23	1901.0	26	AT	1901.0	1904.0	Sell		32,128	467	LSE
18:06:23	1901.0	26	AT	1901.0	1904.0	Sell		32,102	466	LSE
18:06:23	1901.5	60	AT	1901.5	1904.0	Sell		32,076	465	LSE
18:06:23	1901.5	21	AT	1901.5	1904.0	Sell		32,016	464	LSE
18:06:23	1901.5	22	AT	1901.5	1904.0	Sell		31,995	463	LSE
18:06:23	1901.5	25	AT	1901.5	1904.0	Sell		31,973	462	LSE
18:06:23	1902.0	21	AT	1902.0	1904.0	Sell		31,948	461	LSE
18:06:23	1902.0	19	AT	1902.0	1904.0	Sell		31,927	460	LSE
18:06:23	1902.0	5	AT	1902.0	1904.5	Sell		31,908	459	LSE
18:06:23	1902.0	23	AT	1902.0	1904.5	Sell		31,903	458	LSE
18:06:23	1902.0	83	AT	1902.0	1904.5	Sell		31,880	457	LSE
18:06:23	1902.0	11	AT	1902.0	1904.5	Sell		31,797	456	LSE
18:06:23	1902.0	100	AT	1902.0	1904.5	Sell		31,786	455	LSE
18:06:08	1902.5	50	AT	1901.0	1902.5	Buy		31,686	454	LSE
18:06:08	1902.5	220	AT	1901.0	1902.5	Buy		31,636	453	LSE
18:06:08	1902.0	130	AT	1900.0	1902.0	Buy		31,416	452	LSE
18:06:08	1902.0	50	AT	1900.0	1902.0	Buy		31,286	451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約