Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 1551 - 1501 (22:00-21:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:00:05	1891.5	25	AT	1891.5	1895.0	Sell		134,224	1551	LSE
22:00:05	1891.5	140	AT	1891.5	1895.0	Sell		134,199	1550	LSE
22:00:05	1891.5	24	AT	1891.5	1895.0	Sell		134,059	1549	LSE
22:00:05	1892.0	21	AT	1892.0	1895.0	Sell		134,035	1548	LSE
22:00:05	1892.0	19	AT	1892.0	1895.0	Sell		134,014	1547	LSE
22:00:05	1892.0	5	AT	1892.0	1895.0	Sell		133,995	1546	LSE
22:00:05	1892.0	24	AT	1892.0	1895.0	Sell		133,990	1545	LSE
22:00:05	1894.0	112	AT	1892.5	1894.0	Buy		133,966	1544	LSE
22:00:05	1893.5	112	AT	1892.0	1893.5	Buy		133,854	1543	LSE
22:00:05	1893.5	23	AT	1892.0	1893.5	Buy		133,742	1542	LSE
21:59:57	1890.5	14	AT	1889.0	1890.5	Buy		133,719	1541	LSE
21:59:55	1889.5	49	AT	1889.5	1890.5	Sell		133,705	1540	LSE
21:59:55	1890.0	14	AT	1890.0	1892.5	Sell		133,656	1539	LSE
21:59:55	1890.0	48	AT	1890.0	1892.5	Sell		133,642	1538	LSE
21:59:55	1890.5	500	AT	1890.0	1890.5	Buy		133,594	1537	LSE
21:59:54	1890.5	500	AT	1889.5	1890.5	Buy		133,094	1536	LSE
21:59:54	1889.5	190	AT	1887.5	1889.5	Buy		132,594	1535	LSE
21:58:54	1889.0	155	AT	1886.5	1889.0	Buy		132,404	1534	LSE
21:58:54	1886.5	318	AT	1886.0	1886.5	Buy		132,249	1533	LSE
21:58:54	1886.5	63	AT	1886.5	1889.0	Sell		131,931	1532	LSE
21:58:54	1886.5	25	AT	1886.5	1889.0	Sell		131,868	1531	LSE
21:58:54	1886.5	21	AT	1886.5	1889.0	Sell		131,843	1530	LSE
21:58:54	1886.5	25	AT	1886.5	1889.0	Sell		131,822	1529	LSE
21:58:54	1887.0	24	AT	1887.0	1889.0	Sell		131,797	1528	LSE
21:58:54	1887.0	22	AT	1887.0	1889.0	Sell		131,773	1527	LSE
21:58:54	1887.0	23	AT	1887.0	1889.0	Sell		131,751	1526	LSE
21:58:54	1887.5	35	AT	1887.5	1889.0	Sell		131,728	1525	LSE
21:58:54	1888.0	23	AT	1888.0	1889.5	Sell		131,693	1524	LSE
21:58:54	1888.0	22	AT	1888.0	1889.5	Sell		131,670	1523	LSE
21:58:54	1888.0	21	AT	1888.0	1889.5	Sell		131,648	1522	LSE
21:58:53	1888.0	21	AT	1888.0	1889.5	Sell		131,627	1521	LSE
21:58:53	1888.0	22	AT	1888.0	1889.5	Sell		131,606	1520	LSE
21:58:53	1888.0	23	AT	1888.0	1889.5	Sell		131,584	1519	LSE
21:58:27	1888.55	350	O	1888.0	1890.5	Sell		131,561	1518	LSE
21:58:23	1887.5	20	AT	1887.5	1890.5	Sell		131,211	1517	LSE
21:58:23	1887.5	25	AT	1887.5	1890.5	Sell		131,191	1516	LSE
21:58:23	1888.5	45	AT	1888.5	1890.5	Sell		131,166	1515	LSE
21:58:11	1889.0	41	AT	1889.0	1890.5	Sell		131,121	1514	LSE
21:58:11	1889.0	37	AT	1889.0	1891.0	Sell		131,080	1513	LSE
21:58:02	1889.5	59	AT	1889.5	1892.0	Sell		131,043	1512	LSE
21:58:02	1889.5	24	AT	1889.5	1892.0	Sell		130,984	1511	LSE
21:58:02	1889.5	22	AT	1889.5	1892.0	Sell		130,960	1510	LSE
21:58:02	1889.5	21	AT	1889.5	1892.0	Sell		130,938	1509	LSE
21:57:37	1890.0	55	AT	1890.0	1892.0	Sell		130,917	1508	LSE
21:57:37	1890.0	14	AT	1890.0	1893.0	Sell		130,862	1507	LSE
21:57:37	1890.0	42	AT	1890.0	1893.0	Sell		130,848	1506	LSE
21:57:37	1890.5	60	AT	1890.5	1893.0	Sell		130,806	1505	LSE
21:57:37	1890.5	24	AT	1890.5	1893.0	Sell		130,746	1504	LSE
21:57:37	1890.5	25	AT	1890.5	1893.0	Sell		130,722	1503	LSE
21:57:37	1890.5	23	AT	1890.5	1893.0	Sell		130,697	1502	LSE
21:56:51	1893.5	105	O	1890.0	1892.5	Buy		130,674	1501	LSE

Silence Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約