Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 1401 - 1351 (21:33-21:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:33:38	1894.0	22	AT	1894.0	1896.0	Sell		121,831	1401	LSE
21:33:38	1894.0	23	AT	1894.0	1896.0	Sell		121,809	1400	LSE
21:33:38	1894.0	22	AT	1894.0	1896.0	Sell		121,786	1399	LSE
21:33:36	1895.5	500	AT	1893.5	1895.5	Buy		121,764	1398	LSE
21:33:24	1895.0	109	AT	1895.0	1897.0	Sell		121,264	1397	LSE
21:33:24	1895.0	59	AT	1895.0	1897.0	Sell		121,155	1396	LSE
21:33:24	1895.5	464	AT	1895.5	1898.0	Sell		121,096	1395	LSE
21:32:04	1897.0	267	O	1895.5	1898.0	Buy		120,632	1394	LSE
21:32:03	1895.5	46	AT	1895.5	1898.5	Sell		120,365	1393	LSE
21:32:03	1896.0	26	AT	1896.0	1898.0	Sell		120,319	1392	LSE
21:32:02	1897.0	500	AT	1897.0	1899.0	Sell		120,293	1391	LSE
21:32:02	1897.0	25	AT	1897.0	1899.0	Sell		119,793	1390	LSE
21:32:02	1897.0	22	AT	1897.0	1899.0	Sell		119,768	1389	LSE
21:31:33	1897.5	67	AT	1897.5	1899.5	Sell		119,746	1388	LSE
21:31:00	1898.0	95	AT	1896.5	1898.0	Buy		119,679	1387	LSE
21:31:00	1897.0	102	AT	1897.0	1899.5	Sell		119,584	1386	LSE
21:31:00	1897.0	95	AT	1897.0	1899.5	Sell		119,482	1385	LSE
21:31:00	1898.0	95	AT	1896.0	1898.0	Buy		119,387	1384	LSE
21:31:00	1898.0	86	AT	1896.0	1898.0	Buy		119,292	1383	LSE
21:30:59	1898.0	39	AT	1896.0	1898.0	Buy		119,206	1382	LSE
21:30:59	1898.0	22	AT	1896.0	1898.0	Buy		119,167	1381	LSE
21:30:59	1898.0	120	AT	1896.0	1898.0	Buy		119,145	1380	LSE
21:30:59	1897.0	96	AT	1897.0	1899.5	Sell		119,025	1379	LSE
21:30:59	1897.0	204	AT	1897.0	1899.5	Sell		118,929	1378	LSE
21:30:59	1897.0	100	AT	1897.0	1899.5	Sell		118,725	1377	LSE
21:30:59	1897.0	100	AT	1897.0	1899.5	Sell		118,625	1376	LSE
21:30:59	1900.5	500	AT	1897.5	1900.5	Buy		118,525	1375	LSE
21:30:59	1900.5	120	AT	1897.5	1900.5	Buy		118,025	1374	LSE
21:30:59	1900.0	125	AT	1897.5	1900.0	Buy		117,905	1373	LSE
21:30:59	1899.5	65	AT	1896.0	1899.5	Buy		117,780	1372	LSE
21:30:59	1899.5	50	AT	1896.0	1899.5	Buy		117,715	1371	LSE
21:30:59	1899.5	18	AT	1896.0	1899.5	Buy		117,665	1370	LSE
21:30:23	1896.998	261	O	1896.0	1898.0	Sell		117,647	1369	LSE
21:29:46	1897.0	465	AT	1895.5	1897.0	Buy		117,386	1368	LSE
21:29:46	1897.0	28	AT	1895.5	1897.0	Buy		116,921	1367	LSE
21:29:20	1895.5	2	O	1895.5	1897.0	Sell		116,893	1366	LSE
21:28:35	1896.0	1	AT	1895.0	1896.0	Buy		116,891	1365	LSE
21:28:34	1896.0	36	AT	1895.0	1896.0	Buy		116,890	1364	LSE
21:28:34	1896.0	92	AT	1896.0	1896.5	Sell		116,854	1363	LSE
21:28:33	1896.0	1	AT	1896.0	1896.5	Sell		116,762	1362	LSE
21:28:33	1895.5	20	AT	1895.5	1897.5	Sell		116,761	1361	LSE
21:28:33	1896.0	2	AT	1896.0	1897.5	Sell		116,741	1360	LSE
21:28:33	1896.0	119	AT	1896.0	1897.5	Sell		116,739	1359	LSE
21:28:33	1896.0	101	AT	1896.0	1897.5	Sell		116,620	1358	LSE
21:28:33	1896.5	73	AT	1895.0	1896.5	Buy		116,519	1357	LSE
21:25:37	1896.0	102	AT	1895.0	1896.0	Buy		116,446	1356	LSE
21:25:37	1896.0	20	AT	1895.0	1896.0	Buy		116,344	1355	LSE
21:25:37	1895.5	21	AT	1894.5	1895.5	Buy		116,324	1354	LSE
21:25:37	1895.5	26	AT	1894.5	1895.5	Buy		116,303	1353	LSE
21:25:37	1895.5	24	AT	1894.5	1895.5	Buy		116,277	1352	LSE
21:25:13	1894.0	4	AT	1894.0	1895.5	Sell		116,253	1351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約