Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:55 | 1382.678 | 139 | O | 1381.5 | 1383.0 | Buy | 288,890 | 2036 | LSE | |
| 00:55:51 | 1382.5 | 77 | AT | 1381.0 | 1382.5 | Buy | 288,751 | 2035 | LSE | |
| 00:55:32 | 1383.0 | 38 | AT | 1381.0 | 1383.0 | Buy | 288,674 | 2034 | LSE | |
| 00:55:32 | 1382.5 | 62 | AT | 1381.0 | 1382.5 | Buy | 288,636 | 2033 | LSE | |
| 00:55:32 | 1382.5 | 3 | AT | 1381.0 | 1382.5 | Buy | 288,574 | 2032 | LSE | |
| 00:55:32 | 1382.5 | 83 | AT | 1381.0 | 1382.5 | Buy | 288,571 | 2031 | LSE | |
| 00:55:32 | 1382.5 | 258 | AT | 1380.5 | 1382.5 | Buy | 288,488 | 2030 | LSE | |
| 00:55:32 | 1382.0 | 75 | AT | 1380.5 | 1382.0 | Buy | 288,230 | 2029 | LSE | |
| 00:55:22 | 1381.0 | 34 | AT | 1381.0 | 1383.0 | Sell | 288,155 | 2028 | LSE | |
| 00:55:22 | 1381.0 | 1 | AT | 1381.0 | 1383.0 | Sell | 288,121 | 2027 | LSE | |
| 00:55:18 | 1381.54 | 1 | O | 1381.0 | 1383.0 | Sell | 288,120 | 2026 | LSE | |
| 00:54:46 | 1383.5 | 46 | AT | 1382.0 | 1383.5 | Buy | 288,119 | 2025 | LSE | |
| 00:54:46 | 1382.5 | 96 | AT | 1381.0 | 1382.5 | Buy | 288,073 | 2024 | LSE | |
| 00:54:40 | 1381.288 | 194 | O | 1380.0 | 1381.5 | Buy | 287,977 | 2023 | LSE | |
| 00:54:29 | 1381.34 | 71 | O | 1380.0 | 1381.5 | Buy | 287,783 | 2022 | LSE | |
| 00:53:13 | 1381.0 | 4 | AT | 1381.0 | 1383.0 | Sell | 287,712 | 2021 | LSE | |
| 00:52:52 | 1382.6 | 144 | O | 1381.0 | 1383.0 | Buy | 287,708 | 2020 | LSE | |
| 00:52:30 | 1383.0 | 2 | O | 1381.5 | 1383.0 | Buy | 287,564 | 2019 | LSE | |
| 00:52:25 | 1383.0 | 73 | AT | 1381.0 | 1383.0 | Buy | 287,562 | 2018 | LSE | |
| 00:52:07 | 1383.0 | 29 | AT | 1383.0 | 1384.0 | Sell | 287,489 | 2017 | LSE | |
| 00:52:01 | 1384.0 | 34 | AT | 1383.0 | 1384.0 | Buy | 287,460 | 2016 | LSE | |
| 00:52:01 | 1384.0 | 73 | AT | 1383.0 | 1384.0 | Buy | 287,426 | 2015 | LSE | |
| 00:52:01 | 1384.0 | 50 | AT | 1384.0 | 1384.5 | Sell | 287,353 | 2014 | LSE | |
| 00:52:01 | 1384.0 | 500 | AT | 1384.0 | 1384.5 | Sell | 287,303 | 2013 | LSE | |
| 00:51:43 | 1383.0 | 50 | AT | 1381.0 | 1383.0 | Buy | 286,803 | 2012 | LSE | |
| 00:51:43 | 1382.0 | 500 | AT | 1382.0 | 1384.0 | Sell | 286,753 | 2011 | LSE | |
| 00:51:43 | 1382.0 | 4 | AT | 1382.0 | 1384.0 | Sell | 286,253 | 2010 | LSE | |
| 00:51:43 | 1384.0 | 330 | AT | 1384.0 | 1384.5 | Sell | 286,249 | 2009 | LSE | |
| 00:51:43 | 1384.0 | 170 | AT | 1382.5 | 1384.0 | Buy | 285,919 | 2008 | LSE | |
| 00:51:43 | 1383.5 | 300 | AT | 1383.5 | 1384.5 | Sell | 285,749 | 2007 | LSE | |
| 00:51:43 | 1383.5 | 900 | AT | 1383.5 | 1384.5 | Sell | 285,449 | 2006 | LSE | |
| 00:51:43 | 1384.0 | 500 | AT | 1384.0 | 1384.5 | Sell | 284,549 | 2005 | LSE | |
| 00:51:34 | 1382.5 | 245 | O | 1382.5 | 1384.0 | Sell | 284,049 | 2004 | LSE | |
| 00:51:30 | 1383.0 | 64 | AT | 1383.0 | 1384.5 | Sell | 283,804 | 2003 | LSE | |
| 00:50:40 | 1383.0 | 90 | AT | 1383.0 | 1384.5 | Sell | 283,740 | 2002 | LSE | |
| 00:50:32 | 1383.697 | 198 | O | 1382.5 | 1384.5 | Buy | 283,650 | 2001 | LSE | |
| 00:50:12 | 1384.093 | 42 | O | 1383.0 | 1384.5 | Buy | 283,452 | 2000 | LSE | |
| 00:50:10 | 1383.0 | 456 | AT | 1383.0 | 1384.5 | Sell | 283,410 | 1999 | LSE | |
| 00:50:10 | 1383.0 | 432 | AT | 1383.0 | 1384.5 | Sell | 282,954 | 1998 | LSE | |
| 00:50:10 | 1383.0 | 68 | AT | 1383.0 | 1384.5 | Sell | 282,522 | 1997 | LSE | |
| 00:50:05 | 1385.0 | 2 | O | 1383.0 | 1384.5 | Buy | 282,454 | 1996 | LSE | |
| 00:49:49 | 1384.182 | 804 | O | 1383.0 | 1385.0 | Buy | 282,452 | 1995 | LSE | |
| 00:49:39 | 1384.0 | 500 | AT | 1384.0 | 1385.0 | Sell | 281,648 | 1994 | LSE | |
| 00:49:39 | 1384.0 | 203 | AT | 1384.0 | 1385.5 | Sell | 281,148 | 1993 | LSE | |
| 00:49:39 | 1384.0 | 150 | AT | 1384.0 | 1385.5 | Sell | 280,945 | 1992 | LSE | |
| 00:49:39 | 1384.0 | 147 | AT | 1384.0 | 1385.5 | Sell | 280,795 | 1991 | LSE | |
| 00:49:14 | 1384.5 | 84 | AT | 1383.5 | 1384.5 | Buy | 280,648 | 1990 | LSE | |
| 00:49:14 | 1384.5 | 448 | AT | 1384.5 | 1385.5 | Sell | 280,564 | 1989 | LSE | |
| 00:49:11 | 1384.5 | 328 | AT | 1383.5 | 1384.5 | Buy | 280,116 | 1988 | LSE | |
| 00:49:00 | 1383.0 | 52 | AT | 1383.0 | 1384.5 | Sell | 279,788 | 1987 | LSE | |
| 00:48:48 | 1383.5 | 3 | AT | 1383.5 | 1384.5 | Sell | 279,736 | 1986 | LSE | |
| 00:48:47 | 1384.0 | 99 | AT | 1383.5 | 1384.0 | Buy | 279,733 | 1985 | LSE | |
| 00:48:47 | 1384.0 | 71 | AT | 1383.5 | 1384.0 | Buy | 279,634 | 1984 | LSE | |
| 00:48:21 | 1384.429 | 400 | O | 1384.0 | 1385.5 | Sell | 279,563 | 1983 | LSE | |
| 00:47:03 | 1385.0 | 85 | AT | 1383.0 | 1385.0 | Buy | 279,163 | 1982 | LSE | |
| 00:46:40 | 1384.0 | 200 | AT | 1384.0 | 1385.5 | Sell | 279,078 | 1981 | LSE | |
| 00:46:40 | 1384.0 | 150 | AT | 1384.0 | 1385.5 | Sell | 278,878 | 1980 | LSE | |
| 00:46:40 | 1384.0 | 150 | AT | 1384.0 | 1385.5 | Sell | 278,728 | 1979 | LSE | |
| 00:46:01 | 1386.0 | 244 | AT | 1386.0 | 1388.0 | Sell | 278,578 | 1978 | LSE | |
| 00:46:00 | 1387.012 | 143 | O | 1385.0 | 1387.0 | Buy | 278,334 | 1977 | LSE | |
| 00:45:56 | 1386.0 | 6 | AT | 1386.0 | 1387.5 | Sell | 278,191 | 1976 | LSE | |
| 00:45:51 | 1387.5 | 2 | O | 1386.0 | 1387.5 | Buy | 278,185 | 1975 | LSE | |
| 00:45:44 | 1387.0 | 40 | AT | 1387.0 | 1388.5 | Sell | 278,183 | 1974 | LSE | |
| 00:45:44 | 1387.0 | 245 | AT | 1387.0 | 1388.5 | Sell | 278,143 | 1973 | LSE | |
| 00:45:09 | 1388.5 | 500 | AT | 1388.5 | 1389.0 | Sell | 277,898 | 1972 | LSE | |
| 00:45:02 | 1389.0 | 125 | AT | 1387.0 | 1389.0 | Buy | 277,398 | 1971 | LSE | |
| 00:45:02 | 1388.5 | 37 | AT | 1387.0 | 1388.5 | Buy | 277,273 | 1970 | LSE | |
| 00:45:02 | 1388.5 | 71 | AT | 1387.0 | 1388.5 | Buy | 277,236 | 1969 | LSE | |
| 00:44:48 | 1388.0 | 9 | AT | 1388.0 | 1389.0 | Sell | 277,165 | 1968 | LSE | |
| 00:44:48 | 1388.0 | 7 | AT | 1388.0 | 1389.0 | Sell | 277,156 | 1967 | LSE | |
| 00:44:46 | 1388.756 | 210 | O | 1388.0 | 1390.0 | Sell | 277,149 | 1966 | LSE | |
| 00:44:12 | 1390.5 | 1 | O | 1388.0 | 1390.5 | Buy | 276,939 | 1965 | LSE | |
| 00:44:10 | 1390.0 | 500 | AT | 1390.0 | 1390.5 | Sell | 276,938 | 1964 | LSE | |
| 00:44:10 | 1390.0 | 350 | AT | 1390.0 | 1390.5 | Sell | 276,438 | 1963 | LSE | |
| 00:44:10 | 1390.0 | 150 | AT | 1390.0 | 1390.5 | Sell | 276,088 | 1962 | LSE | |
| 00:44:09 | 1390.0 | 167 | O | 1390.0 | 1390.5 | Sell | 275,938 | 1961 | LSE | |
| 00:44:07 | 1390.5 | 104 | AT | 1390.0 | 1390.5 | Buy | 275,771 | 1960 | LSE | |
| 00:44:07 | 1390.0 | 86 | AT | 1389.0 | 1390.0 | Buy | 275,667 | 1959 | LSE | |
| 00:44:07 | 1390.0 | 40 | AT | 1389.0 | 1390.0 | Buy | 275,581 | 1958 | LSE | |
| 00:44:02 | 1389.8 | 300 | O | 1389.0 | 1390.0 | Buy | 275,541 | 1957 | LSE | |
| 00:43:52 | 1389.0 | 500 | AT | 1389.0 | 1389.5 | Sell | 275,241 | 1956 | LSE | |
| 00:43:52 | 1389.0 | 81 | AT | 1387.5 | 1389.0 | Buy | 274,741 | 1955 | LSE | |
| 00:43:52 | 1389.0 | 500 | AT | 1389.0 | 1390.0 | Sell | 274,660 | 1954 | LSE | |
| 00:43:50 | 1389.0 | 126 | AT | 1389.0 | 1390.0 | Sell | 274,160 | 1953 | LSE | |
| 00:43:50 | 1389.0 | 374 | AT | 1389.0 | 1390.0 | Sell | 274,034 | 1952 | LSE | |
| 00:43:29 | 1388.315 | 242 | O | 1387.5 | 1389.5 | Sell | 273,660 | 1951 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
