Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 901 - 851 (18:47-18:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:47:39	1896.5	61	AT	1896.0	1896.5	Buy		65,572	901	LSE
18:47:39	1896.5	90	AT	1896.5	1899.0	Sell		65,511	900	LSE
18:47:39	1896.5	29	AT	1896.5	1899.0	Sell		65,421	899	LSE
18:47:39	1896.5	97	AT	1896.5	1899.0	Sell		65,392	898	LSE
18:47:23	1897.553	107	O	1896.5	1899.0	Sell		65,295	897	LSE
18:47:02	1896.0	44	AT	1896.0	1898.5	Sell		65,188	896	LSE
18:47:02	1896.5	90	AT	1896.5	1898.5	Sell		65,144	895	LSE
18:47:02	1897.5	29	AT	1897.5	1899.5	Sell		65,054	894	LSE
18:47:02	1897.0	90	AT	1897.0	1900.5	Sell		65,025	893	LSE
18:47:02	1897.0	27	AT	1897.0	1900.5	Sell		64,935	892	LSE
18:47:02	1896.5	3	AT	1895.5	1896.5	Buy		64,908	891	LSE
18:47:02	1896.5	333	AT	1895.5	1896.5	Buy		64,905	890	LSE
18:47:02	1897.0	54	AT	1897.0	1898.5	Sell		64,572	889	LSE
18:47:02	1897.0	11	AT	1897.0	1898.5	Sell		64,518	888	LSE
18:47:02	1897.0	90	AT	1897.0	1898.5	Sell		64,507	887	LSE
18:47:02	1897.0	10	AT	1897.0	1898.5	Sell		64,417	886	LSE
18:47:02	1897.0	20	AT	1897.0	1899.0	Sell		64,407	885	LSE
18:47:02	1897.0	56	AT	1897.0	1899.0	Sell		64,387	884	LSE
18:47:02	1897.5	6	AT	1897.5	1899.0	Sell		64,331	883	LSE
18:47:02	1897.5	29	AT	1897.5	1899.0	Sell		64,325	882	LSE
18:46:00	1898.5	4	AT	1898.5	1899.0	Sell		64,296	881	LSE
18:46:00	1899.0	58	AT	1897.5	1899.0	Buy		64,292	880	LSE
18:46:00	1898.5	17	AT	1897.5	1898.5	Buy		64,234	879	LSE
18:44:44	1897.5	453	AT	1897.0	1897.5	Buy		64,217	878	LSE
18:44:44	1898.0	47	AT	1898.0	1899.5	Sell		63,764	877	LSE
18:44:44	1897.5	316	AT	1897.0	1897.5	Buy		63,717	876	LSE
18:44:44	1897.5	24	AT	1897.5	1900.0	Sell		63,401	875	LSE
18:44:44	1897.5	23	AT	1897.5	1900.0	Sell		63,377	874	LSE
18:44:44	1897.5	25	AT	1897.5	1900.0	Sell		63,354	873	LSE
18:44:44	1898.0	112	AT	1898.0	1900.0	Sell		63,329	872	LSE
18:44:43	1897.5	129	AT	1897.5	1900.0	Sell		63,217	871	LSE
18:44:43	1898.0	167	AT	1898.0	1900.0	Sell		63,088	870	LSE
18:44:43	1898.0	93	AT	1898.0	1900.0	Sell		62,921	869	LSE
18:44:43	1898.5	167	AT	1898.5	1900.0	Sell		62,828	868	LSE
18:44:43	1899.0	82	AT	1899.0	1900.5	Sell		62,661	867	LSE
18:44:43	1899.0	103	AT	1899.0	1901.5	Sell		62,579	866	LSE
18:44:43	1899.0	6	AT	1899.0	1901.5	Sell		62,476	865	LSE
18:44:43	1899.5	103	AT	1899.5	1901.5	Sell		62,470	864	LSE
18:44:06	1901.0	86	AT	1901.0	1903.0	Sell		62,367	863	LSE
18:44:06	1901.0	401	AT	1901.0	1903.0	Sell		62,281	862	LSE
18:44:06	1901.5	500	AT	1901.0	1901.5	Buy		61,880	861	LSE
18:44:06	1901.0	387	AT	1900.5	1901.0	Buy		61,380	860	LSE
18:44:06	1901.0	113	AT	1900.5	1901.0	Buy		60,993	859	LSE
18:42:55	1900.0	138	AT	1899.5	1900.0	Buy		60,880	858	LSE
18:42:55	1900.0	224	AT	1899.5	1900.0	Buy		60,742	857	LSE
18:42:55	1900.0	24	AT	1900.0	1902.5	Sell		60,518	856	LSE
18:42:55	1900.0	21	AT	1900.0	1902.5	Sell		60,494	855	LSE
18:42:55	1900.0	54	AT	1900.0	1902.5	Sell		60,473	854	LSE
18:42:55	1900.5	24	AT	1900.5	1902.5	Sell		60,419	853	LSE
18:42:55	1900.5	22	AT	1900.5	1902.5	Sell		60,395	852	LSE
18:42:55	1900.5	24	AT	1900.5	1902.5	Sell		60,373	851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約