Carnival Plc【CCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1780590600	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1780504200	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1780417800	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1780331400	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1780072200	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779985800	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779899400	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779813000	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779467400	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779381000	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779294600	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779208200	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1779121800	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778862600	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778776200	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778689800	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778603400	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778517000	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778257800	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778171400	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1778085000	1903.5	0	0.00	1903.5	1903.5	1903.5	0
1777998600	1903.5	-74.5	-3.77	1830	1933.5	1830	26412222
1777653000	1978	8	0.41	1966	1997.5	1909.5	775087
1777566600	1970	80.5	4.26	1870	2015	1855	1110542
1777480200	1889.5	-54.5	-2.80	1944	1951.5	1881.5	952397
1777393800	1944	-3	-0.15	1969.5	1973.5	1930.5	1000957
1777307400	1947	-25	-1.27	1992.5	2009	1947	665427
1777048200	1972	-30	-1.50	1976.5	2006	1952.5	444503
1776961800	2002	-18	-0.89	1987	2017	1958	465869
1776875400	2020	-18	-0.88	2058	2058	1998.5	1743527
1776789000	2038	-89	-4.18	2146	2151	2038	982929
1776702600	2127	-51	-2.34	2122	2139	2097	847436
1776443400	2178	145	7.13	2033	2215	2015	1555178
1776357000	2033	-61	-2.91	2111	2145	2026	677087
1776270600	2094	-20	-0.95	2114	2130	2080	553479
1776184200	2114	107	5.33	2030	2114	2028	604658
1776097800	2007	-54	-2.62	2019	2032	1986.5	636924
1775838600	2061	25	1.23	2069	2112	2053	537370
1775752200	2036	-38	-1.83	2077	2085	2004	950365
1775665800	2074	196.5	10.47	2045	2147	2025	1973696
1775579400	1877.5	-59	-3.05	1931	1960.5	1871	639885
1775147400	1936.5	-43.5	-2.20	1937.5	1966	1887.5	2041800
1775061000	1980	95	5.04	1976	1999.5	1950	654631
1774974600	1885	31.5	1.70	1836	1903	1819	2012174
1774888200	1853.5	23	1.26	1810.5	1874.5	1804	876764
1774632600	1830.5	-64.5	-3.40	1929	1929	1791.5	1267634
1774546200	1895	-30	-1.56	1908	1930.5	1877	485894
1774459800	1925	20	1.05	1939	1961	1902.5	940905
1774373400	1905	5.5	0.29	1899.5	1910	1843	1331364
1774287000	1899.5	70.5	3.85	1789	1941	1765.5	1470311
1774027800	1829	16.5	0.91	1834	1870.5	1802.5	2443238
1773941400	1812.5	-30.5	-1.65	1828	1856.5	1791	905841
1773855000	1843	-35.5	-1.89	1901	1911.5	1843	3014363
1773768600	1878.5	39	2.12	1831	1893	1808.5	1529501
1773682200	1839.5	26.5	1.46	1798	1876	1775.5	858632
1773423000	1813	-11	-0.60	1803.5	1862	1775	1223454
1773336600	1824	-93	-4.85	1889.5	1906	1808.5	883972
1773250200	1917	-14	-0.73	1923.5	1973	1903.5	4764978
1773163800	1931	65	3.48	1941	1994	1880	4517392
1773077400	1866	-55.5	-2.89	1852.5	1903	1759.5	1096276
1772818200	1921.5	-134.5	-6.54	2063	2071	1906.5	1061380