Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 801 - 751 (18:36-18:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:36:38	1901.0	38	AT	1901.0	1902.0	Sell		58,232	801	LSE
18:36:38	1901.5	49	AT	1901.0	1901.5	Buy		58,194	800	LSE
18:36:38	1901.5	73	AT	1901.0	1901.5	Buy		58,145	799	LSE
18:36:38	1901.5	113	AT	1901.0	1901.5	Buy		58,072	798	LSE
18:36:38	1899.5	31	AT	1899.5	1902.0	Sell		57,959	797	LSE
18:36:38	1899.5	80	AT	1899.5	1902.0	Sell		57,928	796	LSE
18:36:38	1900.0	65	AT	1900.0	1902.0	Sell		57,848	795	LSE
18:36:38	1900.5	38	AT	1900.5	1903.0	Sell		57,783	794	LSE
18:36:37	1901.5	38	AT	1901.5	1903.0	Sell		57,745	793	LSE
18:36:37	1901.0	56	AT	1901.0	1903.0	Sell		57,707	792	LSE
18:36:37	1901.0	33	AT	1901.0	1903.0	Sell		57,651	791	LSE
18:36:37	1901.5	67	AT	1901.5	1903.0	Sell		57,618	790	LSE
18:36:37	1901.5	19	AT	1901.5	1903.5	Sell		57,551	789	LSE
18:36:37	1902.0	32	AT	1902.0	1903.5	Sell		57,532	788	LSE
18:36:37	1902.0	43	AT	1902.0	1903.5	Sell		57,500	787	LSE
18:35:05	1902.631	75	O	1902.0	1903.5	Sell		57,457	786	LSE
18:33:18	1901.5	325	AT	1901.0	1901.5	Buy		57,382	785	LSE
18:33:18	1901.5	65	AT	1901.5	1903.5	Sell		57,057	784	LSE
18:33:18	1901.5	23	AT	1901.5	1903.5	Sell		56,992	783	LSE
18:33:18	1901.5	24	AT	1901.5	1903.5	Sell		56,969	782	LSE
18:33:18	1901.5	22	AT	1901.5	1903.5	Sell		56,945	781	LSE
18:33:18	1902.0	41	AT	1902.0	1903.5	Sell		56,923	780	LSE
18:33:17	1900.5	407	AT	1900.0	1900.5	Buy		56,882	779	LSE
18:33:17	1900.5	12	AT	1900.5	1903.0	Sell		56,475	778	LSE
18:33:17	1901.0	91	AT	1901.0	1903.0	Sell		56,463	777	LSE
18:33:17	1901.0	1	AT	1901.0	1903.0	Sell		56,372	776	LSE
18:33:17	1901.5	24	AT	1901.5	1903.0	Sell		56,371	775	LSE
18:33:17	1902.0	20	AT	1902.0	1903.0	Sell		56,347	774	LSE
18:33:17	1901.5	415	AT	1901.0	1901.5	Buy		56,327	773	LSE
18:33:17	1901.5	22	AT	1901.5	1903.0	Sell		55,912	772	LSE
18:33:17	1901.5	21	AT	1901.5	1903.0	Sell		55,890	771	LSE
18:33:17	1902.0	42	AT	1902.0	1903.0	Sell		55,869	770	LSE
18:33:17	1900.5	206	AT	1900.0	1900.5	Buy		55,827	769	LSE
18:33:17	1900.5	65	AT	1900.5	1902.5	Sell		55,621	768	LSE
18:33:17	1900.5	120	AT	1900.5	1902.5	Sell		55,556	767	LSE
18:33:17	1900.5	71	AT	1900.5	1902.5	Sell		55,436	766	LSE
18:33:17	1902.0	94	AT	1902.0	1902.5	Sell		55,365	765	LSE
18:33:17	1902.5	42	AT	1902.5	1903.0	Sell		55,271	764	LSE
18:33:17	1902.5	124	AT	1902.5	1903.5	Sell		55,229	763	LSE
18:33:17	1901.0	91	AT	1901.0	1903.5	Sell		55,105	762	LSE
18:33:17	1901.0	25	AT	1901.0	1903.5	Sell		55,014	761	LSE
18:33:17	1901.0	26	AT	1901.0	1903.5	Sell		54,989	760	LSE
18:33:17	1901.0	23	AT	1901.0	1903.5	Sell		54,963	759	LSE
18:33:17	1901.0	65	AT	1901.0	1903.5	Sell		54,940	758	LSE
18:33:17	1901.0	54	AT	1901.0	1903.5	Sell		54,875	757	LSE
18:33:17	1901.5	65	AT	1901.5	1903.5	Sell		54,821	756	LSE
18:33:17	1901.5	145	AT	1901.5	1903.5	Sell		54,756	755	LSE
18:33:17	1901.5	130	AT	1901.5	1903.5	Sell		54,611	754	LSE
18:33:17	1901.5	65	AT	1901.5	1903.5	Sell		54,481	753	LSE
18:33:17	1902.0	43	AT	1902.0	1903.5	Sell		54,416	752	LSE
18:33:17	1902.5	14	AT	1902.5	1903.5	Sell		54,373	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約