Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 251 - 201 (17:28-17:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:28:35	1901.0	21	AT	1898.0	1901.0	Buy		16,898	251	LSE
17:28:35	1900.5	48	AT	1900.5	1901.0	Sell		16,877	250	LSE
17:28:21	1900.0	6	AT	1900.0	1903.0	Sell		16,829	249	LSE
17:28:21	1901.0	130	AT	1901.0	1904.0	Sell		16,823	248	LSE
17:28:21	1901.0	25	AT	1901.0	1904.0	Sell		16,693	247	LSE
17:28:21	1901.5	25	AT	1901.5	1903.5	Sell		16,668	246	LSE
17:28:21	1903.5	74	AT	1899.0	1903.5	Buy		16,643	245	LSE
17:28:21	1903.5	120	AT	1899.0	1903.5	Buy		16,569	244	LSE
17:26:50	1902.0	57	AT	1899.0	1902.0	Buy		16,449	243	LSE
17:26:50	1902.0	23	AT	1899.0	1902.0	Buy		16,392	242	LSE
17:26:49	1903.0	12	AT	1900.0	1903.0	Buy		16,369	241	LSE
17:26:49	1903.0	25	AT	1900.0	1903.0	Buy		16,357	240	LSE
17:26:49	1903.0	21	AT	1900.0	1903.0	Buy		16,332	239	LSE
17:26:49	1903.0	57	AT	1900.0	1903.0	Buy		16,311	238	LSE
17:26:30	1902.0	17	AT	1902.0	1903.5	Sell		16,254	237	LSE
17:26:30	1903.0	57	AT	1900.5	1903.0	Buy		16,237	236	LSE
17:26:30	1903.0	26	AT	1900.5	1903.0	Buy		16,180	235	LSE
17:26:30	1903.0	90	AT	1900.5	1903.0	Buy		16,154	234	LSE
17:26:08	1902.5	90	AT	1900.5	1902.5	Buy		16,064	233	LSE
17:26:08	1902.5	68	AT	1900.5	1902.5	Buy		15,974	232	LSE
17:26:07	1901.5	5	O	1900.5	1902.5			15,906	231	LSE
17:25:50	1901.498	24	O	1900.5	1902.5	Sell		15,901	230	LSE
17:25:31	1902.0	9	AT	1900.5	1902.0	Buy		15,877	229	LSE
17:25:31	1901.5	6	AT	1901.5	1903.0	Sell		15,868	228	LSE
17:25:16	1901.5	17	AT	1899.5	1901.5	Buy		15,862	227	LSE
17:22:53	1900.5	10	O	1899.0	1902.5	Sell		15,845	226	LSE
17:21:08	1899.5	4	O	1897.5	1901.5			15,835	225	LSE
17:20:42	1899.5	1	O	1897.5	1901.5			15,831	224	LSE
17:20:09	1898.177	100	O	1897.5	1901.5	Sell		15,830	223	LSE
17:19:44	1899.5	3	AT	1899.5	1900.0	Sell		15,730	222	LSE
17:19:44	1899.5	22	AT	1896.0	1899.5	Buy		15,727	221	LSE
17:19:44	1897.5	80	AT	1897.5	1900.0	Sell		15,705	220	LSE
17:19:44	1899.5	4	AT	1899.5	1900.5	Sell		15,625	219	LSE
17:19:44	1899.0	55	AT	1899.0	1900.5	Sell		15,621	218	LSE
17:19:44	1899.5	115	AT	1899.5	1901.0	Sell		15,566	217	LSE
17:19:31	1900.0	9	AT	1900.0	1901.0	Sell		15,451	216	LSE
17:19:29	1900.0	2	AT	1900.0	1902.5	Sell		15,442	215	LSE
17:17:36	1897.0	7	O	1893.5	1899.5	Buy		15,440	214	LSE
17:17:34	1896.034	679	O	1893.5	1899.5	Sell		15,433	213	LSE
17:16:53	1899.5	1	O	1894.0	1899.5	Buy		14,754	212	LSE
17:16:46	1897.0	7	O	1894.0	1899.5	Buy		14,753	211	LSE
17:16:40	1893.5	4	O	1894.5	1899.5	Sell		14,746	210	LSE
17:16:24	1896.5	64	AT	1896.5	1900.5	Sell		14,742	209	LSE
17:16:24	1896.5	12	AT	1896.5	1900.5	Sell		14,678	208	LSE
17:16:24	1896.5	10	AT	1896.5	1900.5	Sell		14,666	207	LSE
17:16:24	1896.5	24	AT	1896.5	1900.5	Sell		14,656	206	LSE
17:16:24	1896.5	22	AT	1896.5	1900.5	Sell		14,632	205	LSE
17:16:24	1897.0	25	AT	1897.0	1900.5	Sell		14,610	204	LSE
17:16:24	1897.0	26	AT	1897.0	1900.5	Sell		14,585	203	LSE
17:16:24	1897.0	24	AT	1897.0	1900.5	Sell		14,559	202	LSE
17:16:23	1898.5	8	AT	1898.5	1900.5	Sell		14,535	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約