Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 1701 - 1651 (22:35-22:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:35:21	1892.5	64	AT	1892.5	1894.5	Sell		150,930	1701	LSE
22:35:21	1892.5	22	AT	1892.5	1894.5	Sell		150,866	1700	LSE
22:35:21	1892.5	110	AT	1892.5	1894.5	Sell		150,844	1699	LSE
22:35:21	1892.5	58	AT	1892.5	1894.5	Sell		150,734	1698	LSE
22:35:21	1893.0	17	AT	1893.0	1895.0	Sell		150,676	1697	LSE
22:35:21	1893.0	20	AT	1893.0	1895.0	Sell		150,659	1696	LSE
22:35:21	1893.0	100	AT	1893.0	1895.0	Sell		150,639	1695	LSE
22:33:58	1893.5	63	AT	1893.5	1896.0	Sell		150,539	1694	LSE
22:33:58	1893.5	77	AT	1893.5	1896.0	Sell		150,476	1693	LSE
22:33:58	1893.5	23	AT	1893.5	1896.0	Sell		150,399	1692	LSE
22:33:58	1893.5	77	AT	1892.5	1893.5	Buy		150,376	1691	LSE
22:33:58	1893.5	72	AT	1892.5	1893.5	Buy		150,299	1690	LSE
22:33:58	1893.5	258	AT	1892.5	1893.5	Buy		150,227	1689	LSE
22:33:58	1893.5	242	AT	1892.5	1893.5	Buy		149,969	1688	LSE
22:33:57	1892.5	5	O	1892.5	1893.5	Sell		149,727	1687	LSE
22:32:43	1893.0	77	AT	1891.0	1893.0	Buy		149,722	1686	LSE
22:32:43	1892.5	28	AT	1892.5	1893.5	Sell		149,645	1685	LSE
22:32:43	1892.5	73	AT	1892.5	1893.5	Sell		149,617	1684	LSE
22:32:43	1892.5	100	AT	1892.5	1893.5	Sell		149,544	1683	LSE
22:32:40	1893.0	90	AT	1892.5	1893.0	Buy		149,444	1682	LSE
22:32:40	1893.0	72	AT	1892.5	1893.0	Buy		149,354	1681	LSE
22:32:37	1892.5	45	AT	1891.5	1892.5	Buy		149,282	1680	LSE
22:32:37	1892.5	72	AT	1891.5	1892.5	Buy		149,237	1679	LSE
22:32:37	1892.5	36	AT	1891.5	1892.5	Buy		149,165	1678	LSE
22:32:37	1892.5	464	AT	1891.5	1892.5	Buy		149,129	1677	LSE
22:32:03	1892.0	71	O	1890.5	1892.0	Buy		148,665	1676	LSE
22:31:38	1898.0	2000	O	1890.5	1892.0	Buy		148,594	1675	LSE
22:31:18	1889.5	213	AT	1889.0	1889.5	Buy		146,594	1674	LSE
22:31:18	1889.5	25	AT	1889.5	1892.0	Sell		146,381	1673	LSE
22:31:18	1889.5	24	AT	1889.5	1892.0	Sell		146,356	1672	LSE
22:31:18	1889.5	25	AT	1889.5	1892.0	Sell		146,332	1671	LSE
22:31:18	1890.0	51	AT	1890.0	1892.0	Sell		146,307	1670	LSE
22:31:18	1890.0	21	AT	1890.0	1892.0	Sell		146,256	1669	LSE
22:31:18	1890.5	94	AT	1890.5	1892.0	Sell		146,235	1668	LSE
22:31:18	1891.0	102	AT	1891.0	1892.0	Sell		146,141	1667	LSE
22:30:47	1890.5	300	AT	1890.0	1890.5	Buy		146,039	1666	LSE
22:30:47	1890.5	33	AT	1890.0	1890.5	Buy		145,739	1665	LSE
22:30:47	1890.5	33	AT	1890.0	1890.5	Buy		145,706	1664	LSE
22:30:47	1891.0	79	AT	1891.0	1892.5	Sell		145,673	1663	LSE
22:30:44	1891.998	157	O	1891.0	1892.0	Buy		145,594	1662	LSE
22:30:18	1891.5	51	AT	1891.5	1894.0	Sell		145,437	1661	LSE
22:30:18	1891.5	89	AT	1891.5	1894.0	Sell		145,386	1660	LSE
22:30:18	1891.5	22	AT	1891.5	1894.0	Sell		145,297	1659	LSE
22:29:26	1891.5	60	O	1891.5	1894.0	Sell		145,275	1658	LSE
22:28:54	1891.47	328	O	1890.0	1893.5	Sell		145,215	1657	LSE
22:27:05	1890.251	1950	O	1890.0	1893.0	Sell		144,887	1656	LSE
22:26:39	1891.5	65	AT	1888.5	1891.5	Buy		142,937	1655	LSE
22:26:39	1891.5	11	AT	1888.5	1891.5	Buy		142,872	1654	LSE
22:26:39	1891.5	11	AT	1888.5	1891.5	Buy		142,861	1653	LSE
22:26:39	1891.5	25	AT	1888.5	1891.5	Buy		142,850	1652	LSE
22:26:39	1891.5	26	AT	1888.5	1891.5	Buy		142,825	1651	LSE

Cartier Silver (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約