Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 1151 - 1101 (19:57-19:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:57:06	1889.271	48	O	1887.5	1889.5	Buy		93,414	1151	LSE
19:57:05	1889.0	100	AT	1889.0	1890.0	Sell		93,366	1150	LSE
19:57:05	1889.0	95	AT	1889.0	1890.0	Sell		93,266	1149	LSE
19:57:04	1888.5	16	AT	1888.5	1889.5	Sell		93,171	1148	LSE
19:57:04	1888.5	23	AT	1888.5	1889.5	Sell		93,155	1147	LSE
19:57:04	1888.5	47	AT	1888.5	1889.5	Sell		93,132	1146	LSE
19:57:04	1888.5	54	AT	1888.5	1889.5	Sell		93,085	1145	LSE
19:57:04	1888.5	94	AT	1888.5	1889.5	Sell		93,031	1144	LSE
19:57:04	1889.0	100	AT	1889.0	1890.0	Sell		92,937	1143	LSE
19:56:23	1889.534	30	O	1888.5	1890.0	Buy		92,837	1142	LSE
19:52:59	1887.0	7	O	1887.0	1889.5	Sell		92,807	1141	LSE
19:51:00	1887.0	1	O	1887.0	1889.5	Sell		92,800	1140	LSE
19:50:37	1895.5	100	O	1887.0	1889.5	Buy		92,799	1139	LSE
19:50:07	1889.5	43	O	1887.0	1889.5	Buy		92,699	1138	LSE
19:50:06	1889.5	11	O	1887.0	1889.5	Buy		92,656	1137	LSE
19:50:05	1889.5	4	O	1887.0	1889.5	Buy		92,645	1136	LSE
19:49:04	1887.009	10	O	1887.0	1889.0	Sell		92,641	1135	LSE
19:47:46	1888.0	23	AT	1888.0	1890.0	Sell		92,631	1134	LSE
19:47:46	1888.0	23	AT	1888.0	1890.0	Sell		92,608	1133	LSE
19:47:46	1889.0	40	AT	1889.0	1889.5	Sell		92,585	1132	LSE
19:47:46	1889.0	109	AT	1889.0	1889.5	Sell		92,545	1131	LSE
19:47:46	1889.0	40	AT	1889.0	1889.5	Sell		92,436	1130	LSE
19:47:46	1888.0	6	AT	1888.0	1891.5	Sell		92,396	1129	LSE
19:47:46	1888.0	61	AT	1888.0	1891.0	Sell		92,390	1128	LSE
19:47:46	1888.0	16	AT	1888.0	1891.0	Sell		92,329	1127	LSE
19:47:46	1888.0	23	AT	1888.0	1891.0	Sell		92,313	1126	LSE
19:47:46	1890.5	65	AT	1888.0	1890.5	Buy		92,290	1125	LSE
19:47:46	1890.5	56	AT	1888.0	1890.5	Buy		92,225	1124	LSE
19:47:46	1888.5	22	AT	1888.5	1890.5	Sell		92,169	1123	LSE
19:47:46	1888.5	100	AT	1888.5	1890.5	Sell		92,147	1122	LSE
19:47:46	1888.5	28	AT	1888.5	1890.5	Sell		92,047	1121	LSE
19:47:04	1889.88	75	O	1888.5	1890.5	Buy		92,019	1120	LSE
19:45:09	1889.34	45	O	1888.5	1890.5	Sell		91,944	1119	LSE
19:44:09	1890.221	13	O	1888.5	1890.5	Buy		91,899	1118	LSE
19:42:30	1889.0	137	AT	1887.5	1889.0	Buy		91,886	1117	LSE
19:42:29	1889.0	365	AT	1887.5	1889.0	Buy		91,749	1116	LSE
19:42:29	1889.0	151	AT	1888.0	1889.0	Buy		91,384	1115	LSE
19:42:29	1889.0	200	AT	1888.0	1889.0	Buy		91,233	1114	LSE
19:42:29	1889.0	200	AT	1888.5	1889.0	Buy		91,033	1113	LSE
19:42:29	1890.5	37	AT	1890.5	1891.5	Sell		90,833	1112	LSE
19:42:29	1890.5	53	AT	1890.5	1892.5	Sell		90,796	1111	LSE
19:42:29	1890.5	37	AT	1890.5	1892.5	Sell		90,743	1110	LSE
19:42:29	1890.5	53	AT	1890.5	1892.5	Sell		90,706	1109	LSE
19:42:29	1891.0	53	AT	1891.0	1892.5	Sell		90,653	1108	LSE
19:42:29	1891.0	37	AT	1891.0	1891.5	Sell		90,600	1107	LSE
19:42:29	1890.5	53	AT	1888.0	1890.5	Buy		90,563	1106	LSE
19:42:29	1889.5	500	AT	1889.5	1891.5	Sell		90,510	1105	LSE
19:42:29	1891.0	90	AT	1891.0	1892.5	Sell		90,010	1104	LSE
19:42:29	1889.5	21	AT	1889.5	1892.5	Sell		89,920	1103	LSE
19:42:29	1889.5	23	AT	1889.5	1892.5	Sell		89,899	1102	LSE
19:42:29	1889.5	22	AT	1889.5	1892.5	Sell		89,876	1101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約