Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 151 - 101 (17:04-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:04:18	1899.0	90	AT	1897.0	1899.0	Buy		11,574	151	LSE
17:04:18	1897.0	49	AT	1897.0	1902.0	Sell		11,484	150	LSE
17:04:18	1899.0	42	AT	1895.0	1899.0	Buy		11,435	149	LSE
17:04:18	1899.0	115	AT	1895.0	1899.0	Buy		11,393	148	LSE
17:04:18	1899.0	90	AT	1895.0	1899.0	Buy		11,278	147	LSE
17:04:04	1885.0	5	O	1895.0	1899.0	Sell		11,188	146	LSE
17:04:01	1858.0	54	O	1894.0	1897.0	Sell		11,183	145	LSE
17:04:01	1895.5	17	AT	1895.5	1897.0	Sell		11,129	144	LSE
17:04:01	1895.5	11	AT	1895.5	1897.5	Sell		11,112	143	LSE
17:04:01	1895.5	21	AT	1895.5	1897.5	Sell		11,101	142	LSE
17:04:01	1896.0	21	AT	1896.0	1897.5	Sell		11,080	141	LSE
17:04:01	1896.0	24	AT	1896.0	1897.5	Sell		11,059	140	LSE
17:04:01	1896.0	23	AT	1896.0	1897.5	Sell		11,035	139	LSE
17:04:00	1898.5	90	AT	1896.0	1898.5	Buy		11,012	138	LSE
17:04:00	1898.5	90	AT	1896.0	1898.5	Buy		10,922	137	LSE
17:04:00	1897.0	10	AT	1894.5	1897.0	Buy		10,832	136	LSE
17:04:00	1898.0	90	AT	1894.5	1898.0	Buy		10,822	135	LSE
17:04:00	1897.5	90	AT	1896.0	1897.5	Buy		10,732	134	LSE
17:04:00	1897.5	41	AT	1890.5	1897.5	Buy		10,642	133	LSE
17:04:00	1897.5	90	AT	1890.5	1897.5	Buy		10,601	132	LSE
17:04:00	1897.5	90	AT	1894.5	1897.5	Buy		10,511	131	LSE
17:04:00	1896.5	90	AT	1890.0	1896.5	Buy		10,421	130	LSE
17:04:00	1896.0	90	AT	1892.5	1896.0	Buy		10,331	129	LSE
17:04:00	1896.0	65	AT	1889.0	1896.0	Buy		10,241	128	LSE
17:04:00	1896.0	90	AT	1889.0	1896.0	Buy		10,176	127	LSE
17:04:00	1896.0	45	AT	1889.0	1896.0	Buy		10,086	126	LSE
17:04:00	1895.5	65	AT	1889.0	1895.5	Buy		10,041	125	LSE
17:04:00	1895.5	46	AT	1889.0	1895.5	Buy		9,976	124	LSE
17:03:57	1892.259	262	O	1889.0	1895.5	Buy		9,930	123	LSE
17:03:45	1892.364	525	O	1889.0	1895.5	Buy		9,668	122	LSE
17:03:36	1858.0	436	O	1889.0	1896.0	Sell		9,143	121	LSE
17:03:34	1885.0	4	O	1889.0	1896.0	Sell		8,707	120	LSE
17:03:34	1858.0	10	O	1889.0	1896.0	Sell		8,703	119	LSE
17:03:32	1892.153	264	O	1889.0	1896.0	Sell		8,693	118	LSE
17:03:31	1858.0	31	O	1889.0	1896.0	Sell		8,429	117	LSE
17:03:13	1896.0	10	O	1889.0	1896.0	Buy		8,398	116	LSE
17:03:12	1896.0	1	O	1889.0	1896.0	Buy		8,388	115	LSE
17:03:08	1890.5	1	O	1889.0	1896.0	Sell		8,387	114	LSE
17:03:08	1884.5	8	O	1889.0	1896.0	Sell		8,386	113	LSE
17:03:07	1890.5	1	O	1889.0	1896.0	Sell		8,378	112	LSE
17:03:07	1884.5	1	O	1889.0	1896.0	Sell		8,377	111	LSE
17:03:07	1884.5	5	O	1889.0	1896.0	Sell		8,376	110	LSE
17:03:07	1890.5	5	O	1889.0	1896.0	Sell		8,371	109	LSE
17:03:07	1884.5	11	O	1889.0	1896.0	Sell		8,366	108	LSE
17:03:07	1890.5	2	O	1889.0	1896.0	Sell		8,355	107	LSE
17:03:04	1885.0	129	O	1889.0	1896.0	Sell		8,353	106	LSE
17:02:50	1891.956	35	O	1889.0	1896.0	Sell		8,224	105	LSE
17:02:44	1896.0	18	O	1889.0	1896.0	Buy		8,189	104	LSE
17:02:35	1891.977	52	O	1889.0	1896.0	Sell		8,171	103	LSE
17:02:30	1891.988	130	O	1889.0	1896.0	Sell		8,119	102	LSE
17:02:17	1889.0	3	AT	1889.0	1896.5	Sell		7,989	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約