Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 1301 - 1251 (21:06-20:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:06:01	1888.5	199	AT	1888.5	1891.5	Sell		112,507	1301	LSE
21:06:01	1888.5	1	AT	1888.5	1891.5	Sell		112,308	1300	LSE
21:05:14	1889.0	33	AT	1889.0	1891.5	Sell		112,307	1299	LSE
21:05:14	1889.5	19	AT	1889.5	1891.5	Sell		112,274	1298	LSE
21:05:14	1889.5	4	AT	1889.5	1891.5	Sell		112,255	1297	LSE
21:05:14	1889.5	21	AT	1889.5	1891.5	Sell		112,251	1296	LSE
21:05:14	1889.5	21	AT	1889.5	1891.5	Sell		112,230	1295	LSE
21:05:14	1889.5	113	AT	1889.5	1891.5	Sell		112,209	1294	LSE
21:05:14	1889.5	72	AT	1889.5	1891.5	Sell		112,096	1293	LSE
21:05:14	1889.5	17	AT	1889.5	1891.5	Sell		112,024	1292	LSE
21:05:14	1890.5	72	AT	1889.0	1890.5	Buy		112,007	1291	LSE
21:05:14	1889.5	84	AT	1889.5	1891.5	Sell		111,935	1290	LSE
21:05:14	1889.5	38	AT	1889.5	1891.5	Sell		111,851	1289	LSE
21:05:14	1889.5	10	AT	1889.5	1891.5	Sell		111,813	1288	LSE
21:05:14	1889.5	29	AT	1889.5	1891.5	Sell		111,803	1287	LSE
21:04:00	1893.0	86	O	1889.5	1893.0	Buy		111,774	1286	LSE
21:03:35	1891.0	81	AT	1889.5	1891.0	Buy		111,688	1285	LSE
21:03:35	1891.0	81	AT	1889.5	1891.0	Buy		111,607	1284	LSE
21:03:35	1891.0	338	AT	1889.5	1891.0	Buy		111,526	1283	LSE
21:03:35	1890.5	19	AT	1889.0	1890.5	Buy		111,188	1282	LSE
21:03:35	1890.5	63	AT	1889.0	1890.5	Buy		111,169	1281	LSE
21:03:33	1890.5	26	AT	1888.0	1890.5	Buy		111,106	1280	LSE
21:03:33	1891.0	156	AT	1887.0	1891.0	Buy		111,080	1279	LSE
21:03:33	1890.0	54	AT	1887.0	1890.0	Buy		110,924	1278	LSE
21:03:31	1888.5	45	AT	1885.5	1888.5	Buy		110,870	1277	LSE
21:02:00	1888.5	148	O	1885.5	1888.5	Buy		110,825	1276	LSE
20:59:15	1886.76	101	O	1885.5	1888.5	Sell		110,677	1275	LSE
20:56:40	1887.225	131	O	1885.5	1888.0	Buy		110,576	1274	LSE
20:56:31	1886.55	50	O	1885.5	1888.0	Sell		110,445	1273	LSE
20:56:24	1887.0	243	AT	1885.0	1887.0	Buy		110,395	1272	LSE
20:52:19	1887.0	13	AT	1887.0	1888.5	Sell		110,152	1271	LSE
20:52:19	1887.0	13	AT	1887.0	1888.5	Sell		110,139	1270	LSE
20:52:19	1887.5	18	AT	1887.5	1890.0	Sell		110,126	1269	LSE
20:52:19	1887.5	9	AT	1887.5	1890.0	Sell		110,108	1268	LSE
20:52:19	1887.5	18	AT	1887.5	1890.0	Sell		110,099	1267	LSE
20:52:19	1887.5	12	AT	1887.5	1890.0	Sell		110,081	1266	LSE
20:50:54	1886.738	694	O	1887.5	1889.5	Sell		110,069	1265	LSE
20:49:12	1890.0	20	O	1887.0	1890.0	Buy		109,375	1264	LSE
20:48:37	1888.0	33	AT	1888.0	1889.0	Sell		109,355	1263	LSE
20:48:37	1888.0	25	AT	1886.0	1888.0	Buy		109,322	1262	LSE
20:48:37	1887.5	160	AT	1886.0	1887.5	Buy		109,297	1261	LSE
20:48:37	1887.5	10	AT	1886.0	1887.5	Buy		109,137	1260	LSE
20:48:32	1886.5	35	AT	1886.5	1887.5	Sell		109,127	1259	LSE
20:48:32	1887.0	11	AT	1887.0	1887.5	Sell		109,092	1258	LSE
20:48:32	1887.0	9	AT	1887.0	1887.5	Sell		109,081	1257	LSE
20:48:32	1887.0	20	AT	1887.0	1888.5	Sell		109,072	1256	LSE
20:48:32	1887.0	10	AT	1887.0	1888.5	Sell		109,052	1255	LSE
20:48:32	1888.0	21	AT	1886.0	1888.0	Buy		109,042	1254	LSE
20:48:32	1887.5	42	AT	1886.0	1887.5	Buy		109,021	1253	LSE
20:47:10	1886.0	500	AT	1886.0	1887.5	Sell		108,979	1252	LSE
20:46:46	1886.0	51	AT	1886.0	1887.5	Sell		108,479	1251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約